SYSMEX CORP.

ISIN: JP3351100007 | WKN: 897966  Trade now
7.9250-0.1500 -1.86 % 15:15:19
Bid
7.8000
Bid Size: 3,434
Ask
8.0500
Bid Ask: 3,434
TimePriceVolume
07:35:51.605
8.05 €
500
27.01. 20:45:37.094
8.15 €
600
27.01. 17:15:36.848
8.15 €
600
27.01. 16:59:47.325
8.15 €
335
27.01. 07:30:16.153
8.20 €
150
TimeSizeBidAskSize
13:05:12.557
545
7.80 €
8.00 €
545
10:32:42.364
1,250
7.75 €
8.00 €
1,250
10:15:34.258
2,500
7.75 €
8.00 €
2,500
10:11:34.059
35
7.75 €
8.00 €
35
10:03:54.333
910
7.75 €
8.00 €
910
10:00:29.575
2,500
7.75 €
8.00 €
2,500
09:52:11.445
20
7.75 €
8.00 €
20
09:39:12.125
10
7.75 €
8.00 €
10
09:38:30.404
35
7.75 €
8.00 €
35
09:16:32.398
20
7.90 €
8.20 €
20

Master Data

   
Local ID
897966
ISIN
JP3351100007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.03 Tsd.

Key Figures

   
Distance all time high
88.01 %
Distance 52-week-High
57.01 %
Distance 52-week-Low
3.17 %
Vola 30 days
20.68 %
Vola 250 days
59.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.400
-3.274
1 M
8.475
-4.130
6 M
14.700
-44.728
YTD
8.500
-4.412
1 Y
18.900
-57.011
3 Y
60.750
-86.626

Wikifolio