SYSMEX CORP.

ISIN: JP3351100007 | WKN: 897966
7.5250- 0.00 % 20:22:53
Status: tradeable
 
Bid
7.3500
Bid Size: 10,751
Aks
7.7000
Ask Size: 10,751

Performance

Period of time Price Perf.%
1 W
7.825
-3.834
1 M
7.275
+3.436
6 M
10.900
-30.963
YTD
8.500
-11.471
1 Y
17.800
-57.725
3 Y
61.500
-87.764

Key Figures

   
Name
SYSMEX CORP.
WKN
897966
ISIN
JP3351100007
Tagesumsatz
7.13 Tsd.
Abstand Allzeithoch
88.89 %
Abstand 52W Hoch
58.77 %

Trades

TimePriceVolume
09:33:52.709
7.50 €
950

Quotes

TimeSizeBidAskSize
09:33:50.978
950
7.50 €
7.65 €
950
11:26:41.685
1,000
7.45 €
7.50 €
1,000
11:26:40.985
1,000
7.45 €
7.50 €
1,000
10:43:37.593
25
7.40 €
7.50 €
25
18:27:38.296
20
7.15 €
7.45 €
20
15:26:14.578
2,000
7.50 €
7.70 €
2,000
08:26:01.876
200
7.60 €
7.75 €
200
08:26:00.491
20
7.60 €
7.75 €
20
09:42:21.225
10
7.90 €
8.00 €
10
08:08:48.276
230
7.85 €
8.00 €
230

Wikifolio