SYSMEX CORP.

ISIN: JP3351100007 | WKN: 897966
7.5020-0.1750 -2.28 % 21:08:23
Status: tradeable
 
Bid
7.4240
Bid Size: 3,619
Ask
7.5800
Ask Size: 3,619

Performance

Period of time Price Perf.%
1 W
7.869
-2.440
1 M
7.525
+2.020
6 M
8.625
-10.991
YTD
8.500
-9.682
1 Y
14.800
-48.128
3 Y
63.250
-87.862

Key Figures

   
Name
SYSMEX CORP.
WKN
897966
ISIN
JP3351100007
Tagesumsatz
12.79 Tsd.
Abstand Allzeithoch
88.67 %
Abstand 52W Hoch
51.10 %

Trades

TimePriceVolume
07:34:29.256
7.526 €
1,700
15.06. 16:34:07.983
7.60 €
3,000

Quotes

TimeSizeBidAskSize
07:44:22.484
20
7.15 €
7.65 €
20
12:16:08.187
24
7.35 €
7.80 €
24
09:33:50.978
950
7.50 €
7.65 €
950
11:26:41.685
1,000
7.45 €
7.50 €
1,000
11:26:40.985
1,000
7.45 €
7.50 €
1,000
10:43:37.593
25
7.40 €
7.50 €
25
18:27:38.296
20
7.15 €
7.45 €
20
15:26:14.578
2,000
7.50 €
7.70 €
2,000
08:26:01.876
200
7.60 €
7.75 €
200
08:26:00.491
20
7.60 €
7.75 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+10.34 %
Kauf
1280
-
Kauf
437
+5.62 %
Kauf
370
+5.62 %
Kauf
500
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €