SYSMEX CORP.

ISIN: JP3351100007 | WKN: 897966  Trade now
8.2250- 0.00 % 17:18:34
Bid
8.0500
Bid Size: 3,438
Ask
8.4000
Bid Ask: 3,438
TimePriceVolume
01.12. 22:01:07.124
8.00 €
300
28.11. 07:37:29.981
8.30 €
225
TimeSizeBidAskSize
22:01:07.114
300
8.00 €
8.15 €
300
07:37:25.199
225
8.15 €
8.30 €
225
07:36:49.535
225
8.15 €
8.30 €
225
07:59:28.519
1,000
8.45 €
8.60 €
1,000
21:44:02.372
200
8.60 €
9.10 €
200
21:43:37.701
200
8.60 €
9.10 €
200
16:18:26.746
120
8.55 €
9.05 €
120
08:00:00.187
200
8.50 €
8.95 €
200
13:51:26.273
200
8.40 €
8.85 €
200
12:01:54.604
190
8.35 €
8.75 €
190

Master Data

   
Local ID
897966
ISIN
JP3351100007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.86 %
Distance 52-week-High
58.98 %
Distance 52-week-Low
3.13 %
Vola 30 days
21.11 %
Vola 250 days
61.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.375
-1.791
1 M
9.600
-14.323
6 M
14.500
-43.276
YTD
18.000
-54.306
1 Y
20.000
-58.875

Wikifolio