SUMITOMO FORESTRY

ISIN: JP3409800004 | WKN: 869989
7,9000-0,0250 -0,32 % 21:50:43
Status: tradeable
 
Geld
7,8500
Stück: 10.194
Brief
7,9500
Stück: 10.194

Performance

Zeitraum Kurs Perf.%
1 Woche
7,900
+0,316
1 Monat
9,650
-17,876
6 Monate
10,300
-23,058
Lfd. Jahr
8,775
-9,687
1 Jahr
29,200
-72,860
3 Jahre
19,350
-59,044

Stammdaten

   
Name
SUMITOMO FORESTRY
WKN
869989
ISIN
JP3409800004
Tagesumsatz
0,00
Abstand Allzeithoch
82,73 %
Abstand 52W Hoch
72,95 %

Trades

ZeitKursVolumen
18.03. 11:05:28.836
8,00 €
1
16.03. 12:52:56.125
8,00 €
100

Quotes

ZeitStückGeldBriefStück
12:52:51.620
100
7,95 €
8,00 €
100
11:48:07.633
250
7,90 €
7,95 €
250
11:47:21.881
250
7,90 €
7,95 €
250
11:47:17.755
250
7,90 €
7,95 €
250
11:47:13.090
250
7,90 €
7,95 €
250
11:44:36.536
250
7,90 €
7,95 €
250
11:44:21.367
250
7,90 €
7,95 €
250
11:44:19.837
250
7,90 €
7,95 €
250
18:19:11.962
400
8,15 €
8,35 €
400
14:14:59.757
1.005
8,05 €
8,35 €
1.005