Status: tradeable
Geld
8,7000 €
Stück: 3.126
Brief
8,9000 €
Stück: 3.126
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 15:30:39.856 | 8,90 € | 300 | |
15.01. 12:25:46.176 | 9,50 € | 350 | |
14.01. 11:18:09.947 | 9,40 € | 4 | |
09.01. 20:36:08.484 | 8,75 € | 1 | |
06.01. 16:36:55.894 | 8,80 € | 150 | |
23.12. 13:36:34.318 | 8,55 € | 203 | |
16.12. 12:11:27.372 | 8,80 € | 81 | |
09.12. 11:57:08.538 | 8,80 € | 200 | |
05.12. 13:34:02.704 | 8,95 € | 2.043 | |
26.11. 16:23:54.272 | 9,20 € | 210 | |
30.10. 15:45:41.181 | 9,20 € | 150 | |
17.09. 18:41:08.873 | 10,30 € | 100 | |
09.09. 15:59:32.932 | 10,30 € | 48 | |
02.09. 16:33:54.327 | 10,20 € | 84 | |
30.07. 18:07:21.019 | 8,90 € | 3 | |
23.07. 07:53:23.667 | 9,15 € | 600 | |
04.07. 07:51:34.419 | 8,40 € | 1.531 | |
02.07. 10:39:26.681 | 9,65 € | 200 | |
27.06. 10:08:42.431 | 9,35 € | 150 | |
12.06. 16:28:19.224 | 25,80 € | 176 | |
11.06. 12:36:30.006 | 26,80 € | 215 | |
10.06. 11:59:30.742 | 27,20 € | 92 | |
05.06. 13:24:32.028 | 25,80 € | 60 | |
03.06. 19:46:25.089 | 26,00 € | 60 | |
14.05. 16:00:22.590 | 26,20 € | 429 | |
30.04. 14:59:55.064 | 25,20 € | 50 | |
25.04. 17:17:09.331 | 26,20 € | 40 | |
24.04. 07:55:29.182 | 26,00 € | 100 | |
16.04. 14:34:10.190 | 25,00 € | 195 | |
09.04. 08:57:33.357 | 23,40 € | 103 | |
07.04. 17:26:41.944 | 24,60 € | 10 | |
07.04. 15:11:41.638 | 24,20 € | 60 | |
04.04. 07:34:40.526 | 24,60 € | 40 | |
03.04. 10:29:36.391 | 25,60 € | 1 | |
02.04. 12:41:37.555 | 27,60 € | 2 | |
31.03. 07:31:13.413 | 28,00 € | 200 | |
24.03. 20:56:04.570 | 29,00 € | 800 | |
18.03. 15:21:36.527 | 29,20 € | 681 | |
14.03. 17:46:37.316 | 29,00 € | 35 | |
14.03. 16:38:56.303 | 28,60 € | 1 | |
28.02. 07:30:22.251 | 29,00 € | 600 | |
25.02. 16:20:09.816 | 28,80 € | 176 | |
25.02. 08:59:47.524 | 28,60 € | 40 | |
19.02. 15:45:50.282 | 28,80 € | 100 | |
17.02. 13:14:32.471 | 30,00 € | 80 | |
15.02. 10:10:08.917 | 31,00 € | 40 | |
12.02. 08:10:16.514 | 31,80 € | 150 | |
10.02. 08:06:48.810 | 32,80 € | 200 | |
05.02. 17:43:11.979 | 32,40 € | 109 | |
04.02. 16:31:38.455 | 32,20 € | 143 | |
28.01. 07:30:00.892 | 33,20 € | 15 | |
21.01. 18:39:21.189 | 34,00 € | 18 | |
03.01. 16:03:52.337 | 33,00 € | 20 | |
17.12. 13:20:03.324 | 35,60 € | 10 | |
17.12. 12:13:30.841 | 35,60 € | 15 | |
19.11. 20:20:56.996 | 33,20 € | 67 | |
30.10. 17:10:43.965 | 34,60 € | 10 | |
22.10. 11:08:10.194 | 38,00 € | 10 | |
04.10. 17:50:17.412 | 39,80 € | 40 | |
11.09. 09:59:44.112 | 40,40 € | 2 | |
19.08. 07:41:46.593 | 34,20 € | 200 | |
15.05. 14:28:42.553 | 33,80 € | 10 | |
07.05. 07:56:52.310 | 33,60 € | 300 | |
06.05. 16:40:46.655 | 32,00 € | 88 | |
17.04. 20:11:14.434 | 27,20 € | 50 | |
17.04. 16:51:41.850 | 27,40 € | 60 | |
15.04. 12:25:43.872 | 29,40 € | 68 | |
02.04. 18:03:42.284 | 29,00 € | 100 | |
28.03. 22:21:06.939 | 29,40 € | 300 | |
06.03. 09:42:23.884 | 26,80 € | 70 | |
22.02. 10:46:27.521 | 25,60 € | 150 | |
05.02. 08:18:33.367 | 27,60 € | 76 | |
26.01. 16:17:08.346 | 27,20 € | 200 | |
24.01. 13:17:09.742 | 27,40 € | 15 | |
21.12. 15:37:39.032 | 27,40 € | 185 | |
27.11. 10:58:46.054 | 24,00 € | 20 | |
20.11. 07:35:27.158 | 23,20 € | 75 | |
15.11. 08:08:23.272 | 23,20 € | 50 | |
31.10. 10:19:00.710 | 21,40 € | 10 | |
24.10. 15:22:02.019 | 21,40 € | 250 | |
11.10. 20:09:46.343 | 23,00 € | 136 | |
11.10. 20:07:42.933 | 24,00 € | 136 | |
05.10. 08:21:48.520 | 23,60 € | 25 | |
02.10. 17:02:03.630 | 24,60 € | 40 | |
28.09. 18:31:11.653 | 24,00 € | 200 | |
27.09. 11:41:54.044 | 25,00 € | 10 | |
16.08. 11:44:44.890 | 26,40 € | 40 | |
15.08. 20:29:41.493 | 24,80 € | 310 | |
11.08. 13:01:23.736 | 25,00 € | 240 | |
03.08. 14:01:39.287 | 21,00 € | 150 | |
03.07. 09:50:50.267 | 22,60 € | 40 | |
13.06. 20:02:20.974 | 22,40 € | 130 | |
12.06. 20:04:17.696 | 22,00 € | 30 | |
02.06. 13:54:48.262 | 20,60 € | 15 | |
31.05. 07:33:08.529 | 21,00 € | 100 | |
15.05. 14:43:14.683 | 21,00 € | 100 | |
11.05. 10:30:03.807 | 20,20 € | 15 | |
26.04. 08:12:42.153 | 19,20 € | 200 | |
14.04. 15:21:40.346 | 19,00 € | 2 | |
17.03. 10:43:14.476 | 19,00 € | 72 | |
06.03. 09:09:55.403 | 18,70 € | 270 | |
16.02. 07:31:56.061 | 18,00 € | 80 | |
10.02. 16:32:21.498 | 17,00 € | 500 | |
08.02. 15:56:59.175 | 17,00 € | 15 | |
06.02. 11:38:42.206 | 16,70 € | 370 | |
01.02. 18:46:05.711 | 16,90 € | 295 | |
19.01. 12:55:04.960 | 17,00 € | 60 | |
04.01. 09:26:23.502 | 16,90 € | 60 | |
02.01. 13:06:47.781 | 16,40 € | 60 | |
30.12. 07:52:19.127 | 16,60 € | 150 | |
28.12. 16:04:14.750 | 17,30 € | 30 | |
28.12. 07:30:16.317 | 16,90 € | 100 | |
23.12. 11:55:46.573 | 17,20 € | 100 | |
22.12. 15:36:37.462 | 16,70 € | 400 | |
19.12. 07:34:00.929 | 16,80 € | 30 | |
14.12. 21:12:55.517 | 17,25 € | 55 | |
13.12. 09:25:55.518 | 16,95 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:58:09.848 | 1 | 8,55 € | 8,80 € | 1 |
15:30:39.722 | 300 | 8,85 € | 8,90 € | 300 |
15:30:08.659 | 300 | 8,85 € | 8,90 € | 300 |
12:25:41.215 | 350 | 9,50 € | 9,70 € | 350 |
16:36:48.874 | 150 | 8,70 € | 8,80 € | 150 |
13:36:31.491 | 203 | 8,55 € | 8,90 € | 203 |
15:37:45.253 | 3.800 | 8,80 € | 8,85 € | 3.800 |
15:37:07.344 | 3.800 | 8,80 € | 8,85 € | 3.800 |
15:34:45.231 | 3.800 | 8,80 € | 8,85 € | 3.800 |
15:34:07.261 | 3.800 | 8,80 € | 8,85 € | 3.800 |
Stammdaten
WKN | 869989 |
ISIN | JP3409800004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,56 % |
Abstand 52W Hoch | 73,36 % |
Abstand 52W Tief | 9,51 % |
Vola 30 Tage | 21,08 % |
Vola 250 Tage | 61,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,075 | -1,653 | |
1 Monat | 8,675 | +2,882 | |
6 Monate | 9,075 | -1,653 | |
Lfd. Jahr | 8,775 | +1,709 | |
1 Jahr | 33,400 | -73,278 | |
3 Jahre | 17,050 | -47,654 |