SUMITOMO FORESTRY

ISIN: JP3409800004 | WKN: 869989  Trade now
8.7750-0.1000 -1.13 % 15:13:50
Bid
8.6500
Bid Size: 3,126
Ask
8.9000
Bid Ask: 3,126
TimePriceVolume
23.01. 15:30:39.856
8.90 €
300
15.01. 12:25:46.176
9.50 €
350
14.01. 11:18:09.947
9.40 €
4
09.01. 20:36:08.484
8.75 €
1
06.01. 16:36:55.894
8.80 €
150
23.12. 13:36:34.318
8.55 €
203
16.12. 12:11:27.372
8.80 €
81
09.12. 11:57:08.538
8.80 €
200
05.12. 13:34:02.704
8.95 €
2,043
26.11. 16:23:54.272
9.20 €
210
TimeSizeBidAskSize
15:30:39.722
300
8.85 €
8.90 €
300
15:30:08.659
300
8.85 €
8.90 €
300
12:25:41.215
350
9.50 €
9.70 €
350
16:36:48.874
150
8.70 €
8.80 €
150
13:36:31.491
203
8.55 €
8.90 €
203
15:37:45.253
3,800
8.80 €
8.85 €
3,800
15:37:07.344
3,800
8.80 €
8.85 €
3,800
15:34:45.231
3,800
8.80 €
8.85 €
3,800
15:34:07.261
3,800
8.80 €
8.85 €
3,800
15:33:40.617
3,800
8.80 €
8.85 €
3,800

Master Data

   
Local ID
869989
ISIN
JP3409800004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.56 %
Distance 52-week-High
73.36 %
Distance 52-week-Low
9.51 %
Vola 30 days
21.08 %
Vola 250 days
61.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.075
-1.653
1 M
8.675
+2.882
6 M
9.075
-1.653
YTD
8.775
+1.709
1 Y
33.400
-73.278
3 Y
17.050
-47.654

Wikifolio