SUMITOMO FORESTRY

ISIN: JP3409800004 | WKN: 869989
7.2500+0.0250 +0.35 % 21:36:20
Status: tradeable
 
Bid
7.1500
Bid Size: 3,846
Ask
7.3500
Ask Size: 3,846

Performance

Period of time Price Perf.%
1 W
7.275
-0.687
1 M
7.200
+0.347
6 M
9.525
-24.147
YTD
8.775
-17.664
1 Y
8.950
-19.274
3 Y
24.800
-70.867

Key Figures

   
Name
SUMITOMO FORESTRY
WKN
869989
ISIN
JP3409800004
Tagesumsatz
5.51 Tsd.
Abstand Allzeithoch
84.26 %
Abstand 52W Hoch
31.84 %

Trades

TimePriceVolume
07:30:29.160
7.30 €
755
07.08. 08:32:17.245
7.30 €
555

Quotes

TimeSizeBidAskSize
12:52:51.620
100
7.95 €
8.00 €
100
11:48:07.633
250
7.90 €
7.95 €
250
11:47:21.881
250
7.90 €
7.95 €
250
11:47:17.755
250
7.90 €
7.95 €
250
11:47:13.090
250
7.90 €
7.95 €
250
11:44:36.536
250
7.90 €
7.95 €
250
11:44:21.367
250
7.90 €
7.95 €
250
11:44:19.837
250
7.90 €
7.95 €
250
18:19:11.962
400
8.15 €
8.35 €
400
14:14:59.757
1,005
8.05 €
8.35 €
1,005

Top Turbos on SUMITOMO FORESTRY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-15.08 %
Kauf
100
+47.08 %
Kauf
5
+23.15 %
Kauf
750
+20.86 %
Kauf
5
+40.22 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9VGZ5
2,870.70 €
DE000LS9PWS9
5,008.29 €
DE000LS9KCU8
0.00 €