SUMITOMO FORESTRY

ISIN: JP3409800004 | WKN: 869989
7.5250+0.0250 +0.33 % 10:13:43
Status: tradeable
 
Bid
7.5000
Bid Size: 3,701
Aks
7.5500
Ask Size: 3,701

Performance

Period of time Price Perf.%
1 W
7.550
-0.662
1 M
7.825
-4.153
6 M
8.850
-15.254
YTD
8.775
-14.530
1 Y
25.800
-70.930
3 Y
19.700
-61.929

Key Figures

   
Name
SUMITOMO FORESTRY
WKN
869989
ISIN
JP3409800004
Tagesumsatz
0.00
Abstand Allzeithoch
83.66 %
Abstand 52W Hoch
72.32 %

Trades

TimePriceVolume
30.04. 07:30:18.502
7.45 €
400

Quotes

TimeSizeBidAskSize
12:52:51.620
100
7.95 €
8.00 €
100
11:48:07.633
250
7.90 €
7.95 €
250
11:47:21.881
250
7.90 €
7.95 €
250
11:47:17.755
250
7.90 €
7.95 €
250
11:47:13.090
250
7.90 €
7.95 €
250
11:44:36.536
250
7.90 €
7.95 €
250
11:44:21.367
250
7.90 €
7.95 €
250
11:44:19.837
250
7.90 €
7.95 €
250
18:19:11.962
400
8.15 €
8.35 €
400
14:14:59.757
1,005
8.05 €
8.35 €
1,005

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+57.45 %
Kauf
750
+29.06 %
Verkauf
200
+1.70 %
Kauf
5
+31.14 %
Kauf
20
+57.45 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9VGZ5
2,962.43 €
DE000LS9KCU8
0.00 €