SUMITOMO FORESTRY

ISIN: JP3409800004 | WKN: 869989  Trade now
33.9000-1.2000 -3.42 % 22:47:57
Bid
33.6000
Bid Size: 17
Ask
34.2000
Bid Ask: 17
TimePriceVolume
07.05. 07:56:52.310
33.60 €
300
06.05. 16:40:46.655
32.00 €
88
17.04. 20:11:14.434
27.20 €
50
17.04. 16:51:41.850
27.40 €
60
15.04. 12:25:43.872
29.40 €
68
02.04. 18:03:42.284
29.00 €
100
28.03. 22:21:06.939
29.40 €
300
06.03. 09:42:23.884
26.80 €
70
22.02. 10:46:27.521
25.60 €
150
05.02. 08:18:33.367
27.60 €
76
TimeSizeBidAskSize
22:44:00.000
17
33.60 €
34.20 €
17
22:41:00.000
17
33.60 €
34.20 €
17
22:38:00.000
17
33.60 €
34.20 €
17
22:35:00.000
17
33.60 €
34.20 €
17
22:32:00.000
17
33.60 €
34.20 €
17
22:29:00.000
17
33.60 €
34.20 €
17
22:26:00.000
17
33.60 €
34.20 €
17
22:23:00.000
17
33.60 €
34.20 €
17
22:20:00.000
17
33.60 €
34.20 €
17

Master Data

Local ID
869989
ISIN
JP3409800004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.28 %
Distance 52-week-High
0.28 %
Distance 52-week-Low
72.91 %
Vola 30 days
9.43 %
Vola 250 days
27.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.900
+3.540
1 M
29.700
+18.182
6 M
22.300
+57.399
YTD
27.200
+29.044
1 Y
20.500
+71.220

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
275
-
Verkauf
370
-
Verkauf
1000
-
Verkauf
31
-
Verkauf
68
-

Contained in the following Wikifolios

166,233.01 €
0.00 €