NORSEMONT MINING INC.

ISIN: CA65652P1080 | WKN: A2DN0Z
1,0850-0,0100 -0,91 % 13:42:39
Status: tradeable
 
Geld
1,0700
Stück: 3.763
Brief
1,1000
Stück: 3.763

Performance

Zeitraum Kurs Perf.%
1 Woche
1,000
+9,500
1 Monat
0,715
+53,147
6 Monate
0,540
+102,778
Lfd. Jahr
0,628
+74,502
1 Jahr
0,097
+1.034,715
3 Jahre
0,223
+391,031

Stammdaten

   
Name
NORSEMONT MINING INC.
WKN
A2DN0Z
ISIN
CA65652P1080
Tagesumsatz
12,76 Tsd.
Abstand Allzeithoch
0,45 %
Abstand 52W Hoch
0,45 %

Trades

ZeitKursVolumen
12:04:58.622
1,08 €
1.000
10:17:02.784
1,10 €
500
10:12:19.871
1,12 €
1.900
08:54:43.111
1,13 €
4.000
07:57:53.268
1,12 €
4.000

Quotes

ZeitStückGeldBriefStück
12:04:58.609
1.000
1,06 €
1,08 €
1.000
10:17:02.772
500
1,09 €
1,10 €
500
10:12:19.041
1.900
1,11 €
1,12 €
1.900
10:12:05.365
1.900
1,12 €
1,14 €
1.900
10:11:58.763
3.918
1,12 €
1,14 €
3.918
08:54:40.592
4.000
1,12 €
1,13 €
4.000
07:57:51.880
4.000
1,08 €
1,12 €
4.000
20:04:42.079
1.000
1,05 €
1,07 €
1.000
17:35:21.757
1.000
1,06 €
1,07 €
1.000
16:50:59.561
4.500
1,06 €
1,09 €
4.500