NORSEMONT MINING INC.

ISIN: CA65652P1080 | WKN: A2DN0Z  Trade now
0.5625- 0.00 % 12:58:44
Bid
0.5500
Bid Size: 21,739
Ask
0.5750
Bid Ask: 21,739
TimePriceVolume
10.12. 21:12:36.064
0.545 €
20,000
10.12. 16:10:02.247
0.55 €
1,000
08.12. 09:47:56.326
0.585 €
10,000
02.12. 08:26:15.552
0.63 €
1,600
01.12. 16:29:59.186
0.605 €
2,150
01.12. 13:11:09.886
0.595 €
6,000
01.12. 12:59:14.668
0.595 €
2,750
28.11. 20:44:32.268
0.58 €
6,000
14.11. 13:20:37.657
0.54 €
5,000
13.11. 16:44:26.967
0.585 €
5,550
TimeSizeBidAskSize
19:28:29.284
1
0.515 €
0.57 €
1
15:47:17.077
1
0.555 €
0.565 €
1
21:12:32.541
20,000
0.52 €
0.545 €
20,000
16:10:02.237
1,000
0.525 €
0.55 €
1,000
09:47:56.315
10,000
0.585 €
0.60 €
10,000
08:16:39.960
500
0.575 €
0.60 €
500
11:51:06.780
100,300
0.595 €
0.63 €
100,300
08:26:14.379
1,600
0.61 €
0.63 €
1,600
08:26:06.499
1,600
0.61 €
0.63 €
1,600
08:26:06.220
1,600
0.61 €
0.63 €
1,600

Master Data

   
Local ID
A2DN0Z
ISIN
CA65652P1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.18 %
Distance 52-week-High
18.18 %
Distance 52-week-Low
525.00 %
Vola 30 days
35.57 %
Vola 250 days
103.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.525
+7.143
1 M
0.513
+9.756
6 M
0.226
+148.894
YTD
0.129
+337.743
1 Y
0.132
+327.757
3 Y
0.215
+162.238

Wikifolio