NORSEMONT MINING INC.

ISIN: CA65652P1080 | WKN: A2DN0Z  Trade now
1.0750-0.0200 -1.83 % 15:18:44
Bid
1.0600
Bid Size: 3,763
Ask
1.0900
Bid Ask: 3,763

Performance

Period of time Price Perf.%
1 W
1.000
+9.500
1 M
0.715
+53.147
6 M
0.540
+102.778
YTD
0.628
+74.502
1 Y
0.097
+1,034.715
3 Y
0.223
+391.031

Key Figures

   
Name
NORSEMONT MINING INC.
WKN
A2DN0Z
ISIN
CA65652P1080
Tagesumsatz
42.30 Tsd.
Abstand Allzeithoch
0.45 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
15:13:04.858
1.05 €
28,132
12:04:58.622
1.08 €
1,000
10:17:02.784
1.10 €
500
10:12:19.871
1.12 €
1,900
08:54:43.111
1.13 €
4,000
07:57:53.268
1.12 €
4,000

Quotes

TimeSizeBidAskSize
15:12:59.439
28,132
1.05 €
1.09 €
28,132
15:11:29.392
1,800
1.06 €
1.10 €
1,800
15:11:27.001
10,000
1.06 €
1.10 €
10,000
12:04:58.609
1,000
1.06 €
1.08 €
1,000
10:17:02.772
500
1.09 €
1.10 €
500
10:12:19.041
1,900
1.11 €
1.12 €
1,900
10:12:05.365
1,900
1.12 €
1.14 €
1,900
10:11:58.763
3,918
1.12 €
1.14 €
3,918
08:54:40.592
4,000
1.12 €
1.13 €
4,000
07:57:51.880
4,000
1.08 €
1.12 €
4,000

Wikifolio