Jetzt handeln
NEW PACIFIC METALS
ISIN: CA64782A1075 | WKN: A2QJD9
3,1000 €
+0,3000 +10,71 %
03.02. 22:58
Status: closed
Geld
3,0400 €
Stück: 1.462
Brief
3,1600 €
Stück: 1.462
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 07:48:54.056 | 3,12 € | 2.000 | |
26.01. 22:29:05.571 | 3,62 € | 600 | |
26.01. 20:30:22.858 | 3,62 € | 1.000 | |
23.01. 18:58:36.266 | 3,58 € | 1.300 | |
23.01. 14:24:56.321 | 3,60 € | 1.000 | |
20.01. 18:04:56.984 | 3,30 € | 2 | |
19.01. 15:04:47.562 | 3,30 € | 800 | |
17.01. 12:00:48.819 | 3,28 € | 200 | |
16.01. 16:53:55.620 | 3,06 € | 700 | |
16.01. 15:21:18.033 | 3,00 € | 475 | |
16.01. 15:17:09.697 | 3,00 € | 550 | |
16.01. 10:42:36.195 | 3,30 € | 303 | |
12.01. 10:56:04.915 | 3,40 € | 1.000 | |
09.01. 18:42:51.477 | 3,18 € | 4.500 | |
07.01. 16:49:53.747 | 3,00 € | 500 | |
05.01. 13:33:22.426 | 3,10 € | 2 | |
05.01. 09:38:15.355 | 2,90 € | 275 | |
02.01. 13:09:15.654 | 2,98 € | 1.750 | |
30.12. 13:52:14.876 | 3,00 € | 1.000 | |
23.12. 09:24:38.296 | 3,18 € | 750 | |
17.12. 10:49:28.653 | 3,28 € | 1.500 | |
16.12. 21:02:24.731 | 3,08 € | 250 | |
15.12. 10:57:39.413 | 3,02 € | 1.200 | |
15.12. 10:25:02.650 | 3,04 € | 275 | |
12.12. 16:05:39.255 | 3,08 € | 1.250 | |
12.12. 13:14:02.804 | 3,10 € | 1.000 | |
12.12. 09:05:03.281 | 3,00 € | 2.500 | |
09.12. 16:00:35.541 | 2,38 € | 1.250 | |
09.12. 12:47:50.504 | 2,42 € | 790 | |
07.12. 17:03:13.004 | 2,42 € | 700 | |
05.12. 17:13:37.782 | 2,42 € | 600 | |
05.12. 08:54:03.287 | 2,26 € | 1.000 | |
03.12. 13:22:47.801 | 2,48 € | 975 | |
02.12. 13:13:51.575 | 2,42 € | 1.025 | |
02.12. 10:01:43.311 | 2,42 € | 2.300 | |
01.12. 16:08:00.806 | 2,60 € | 780 | |
28.11. 14:45:45.723 | 2,14 € | 450 | |
28.11. 11:00:57.557 | 2,16 € | 2.300 | |
27.11. 19:33:24.572 | 2,14 € | 120 | |
26.11. 16:59:21.562 | 2,10 € | 180 | |
14.11. 19:45:08.486 | 2,12 € | 300 | |
14.11. 17:16:49.480 | 2,10 € | 500 | |
14.11. 08:14:40.050 | 2,10 € | 3.030 | |
12.11. 16:44:22.153 | 2,12 € | 120 | |
11.11. 19:05:29.303 | 2,06 € | 350 | |
10.11. 12:11:52.041 | 1,87 € | 80 | |
07.11. 21:37:04.709 | 1,86 € | 400 | |
04.11. 17:39:03.543 | 1,89 € | 3 | |
03.11. 15:14:11.502 | 1,90 € | 600 | |
28.10. 15:26:25.469 | 1,78 € | 300 | |
28.10. 13:34:16.503 | 1,88 € | 2 | |
27.10. 16:36:42.152 | 1,79 € | 1.440 | |
24.10. 11:43:57.373 | 1,98 € | 4 | |
23.10. 07:38:48.368 | 1,97 € | 500 | |
22.10. 22:49:14.753 | 1,96 € | 3 | |
22.10. 18:52:59.135 | 1,79 € | 25 | |
21.10. 20:47:39.084 | 1,85 € | 290 | |
21.10. 16:31:44.711 | 1,79 € | 350 | |
21.10. 15:33:55.624 | 1,99 € | 500 | |
21.10. 13:22:22.731 | 2,12 € | 350 | |
20.10. 20:00:07.168 | 2,14 € | 450 | |
20.10. 19:18:09.989 | 2,12 € | 375 | |
20.10. 12:15:58.309 | 2,18 € | 1.000 | |
17.10. 20:53:29.193 | 2,12 € | 170 | |
17.10. 18:29:45.069 | 2,04 € | 700 | |
17.10. 16:22:29.037 | 2,14 € | 500 | |
17.10. 15:44:05.696 | 2,30 € | 800 | |
17.10. 10:59:24.538 | 2,36 € | 250 | |
16.10. 20:12:03.075 | 2,40 € | 1.000 | |
16.10. 17:27:38.816 | 2,48 € | 120 | |
14.10. 22:50:59.689 | 2,50 € | 333 | |
14.10. 19:27:02.297 | 2,52 € | 200 | |
08.10. 20:42:25.644 | 2,38 € | 300 | |
08.10. 20:20:03.104 | 2,44 € | 1.200 | |
03.10. 16:38:27.213 | 2,38 € | 10.000 | |
02.10. 16:23:55.135 | 2,28 € | 750 | |
01.10. 16:37:25.948 | 2,48 € | 70 | |
01.10. 16:01:00.157 | 2,48 € | 100 | |
29.09. 16:51:20.258 | 2,54 € | 375 | |
22.09. 15:42:01.104 | 2,14 € | 5.000 | |
17.09. 09:11:21.713 | 2,04 € | 500 | |
16.09. 17:41:20.156 | 1,88 € | 360 | |
12.09. 08:28:35.591 | 1,82 € | 360 | |
08.09. 20:58:45.050 | 1,76 € | 2.125 | |
08.09. 20:57:27.434 | 1,76 € | 8.750 | |
20.08. 20:44:35.183 | 1,37 € | 1.560 | |
25.07. 20:06:28.219 | 1,47 € | 500 | |
23.07. 20:42:19.455 | 1,48 € | 2.500 | |
22.07. 16:25:35.532 | 1,51 € | 1.000 | |
22.07. 16:23:21.180 | 1,51 € | 1.000 | |
16.07. 16:10:12.731 | 1,47 € | 7 | |
14.07. 07:55:48.463 | 1,50 € | 1.330 | |
01.07. 18:21:29.687 | 1,14 € | 10.705 | |
01.07. 15:37:58.607 | 1,11 € | 13.500 | |
01.07. 15:35:43.543 | 1,10 € | 10.000 | |
01.07. 12:34:21.485 | 1,11 € | 7.200 | |
01.07. 12:24:26.202 | 1,11 € | 7.200 | |
30.06. 21:35:01.907 | 1,11 € | 13.600 | |
30.06. 21:06:45.193 | 1,11 € | 13.600 | |
30.06. 19:34:20.613 | 1,13 € | 13.600 | |
30.06. 18:52:34.809 | 1,12 € | 13.600 | |
30.06. 18:42:09.330 | 1,12 € | 13.600 | |
20.06. 16:55:04.453 | 1,13 € | 2.000 | |
17.06. 11:28:30.564 | 1,21 € | 3.400 | |
09.06. 16:47:44.539 | 1,42 € | 2.000 | |
27.05. 18:51:03.374 | 1,21 € | 1.950 | |
27.05. 16:34:26.924 | 1,31 € | 12.500 | |
27.05. 16:33:09.405 | 1,31 € | 12.500 | |
26.05. 18:30:04.503 | 1,24 € | 800 | |
26.05. 15:47:34.139 | 1,26 € | 12.000 | |
23.05. 17:43:18.134 | 1,19 € | 13.700 | |
23.05. 17:28:21.413 | 1,20 € | 13.700 | |
23.05. 15:55:46.768 | 1,17 € | 13.700 | |
22.05. 12:15:27.993 | 1,25 € | 6.900 | |
20.05. 17:11:18.037 | 1,08 € | 14.000 | |
19.05. 21:30:42.954 | 1,05 € | 1.000 | |
24.04. 17:15:40.593 | 1,05 € | 2.000 | |
09.04. 15:41:05.380 | 0,89 € | 35 | |
07.04. 18:49:58.236 | 0,915 € | 3.000 | |
04.04. 14:53:53.702 | 0,955 € | 90 | |
17.03. 15:05:31.991 | 1,13 € | 1.150 | |
11.03. 15:28:59.417 | 1,00 € | 3.000 | |
27.01. 20:34:49.438 | 1,05 € | 388 | |
21.01. 15:46:26.577 | 1,25 € | 75 | |
09.01. 09:49:21.246 | 0,995 € | 90 | |
27.12. 15:25:04.249 | 1,24 € | 90 | |
09.12. 16:03:42.384 | 1,62 € | 1.000 | |
21.11. 18:42:04.025 | 1,54 € | 991 | |
21.11. 15:30:10.603 | 1,50 € | 1.700 | |
12.11. 15:23:38.133 | 1,65 € | 1.700 | |
07.11. 15:59:57.223 | 1,61 € | 1.245 | |
07.11. 10:48:38.149 | 1,34 € | 1.765 | |
07.11. 10:28:41.411 | 1,70 € | 1.765 | |
25.09. 17:56:07.710 | 1,36 € | 50 | |
09.09. 20:51:44.304 | 1,15 € | 50 | |
07.08. 18:42:54.599 | 1,16 € | 1.000 | |
02.08. 17:00:10.474 | 1,30 € | 23.000 | |
16.07. 17:54:50.326 | 1,70 € | 1.000 | |
05.07. 17:18:59.050 | 1,55 € | 1.000 | |
31.05. 11:36:51.770 | 1,79 € | 300 | |
27.05. 10:46:38.246 | 1,81 € | 550 | |
23.05. 16:52:54.810 | 1,90 € | 1.860 | |
23.05. 16:50:07.543 | 1,92 € | 1.100 | |
20.05. 14:03:56.519 | 2,16 € | 250 | |
17.04. 15:48:53.636 | 1,84 € | 300 | |
11.04. 21:39:51.660 | 1,67 € | 300 | |
10.04. 15:51:27.723 | 1,75 € | 4.133 | |
08.04. 17:06:38.657 | 1,66 € | 700 | |
03.04. 18:55:57.159 | 1,47 € | 300 | |
28.03. 16:27:25.915 | 1,21 € | 300 | |
15.03. 18:02:52.682 | 0,915 € | 600 | |
13.03. 16:25:24.422 | 0,90 € | 1.666 | |
01.03. 16:55:05.164 | 0,895 € | 100 | |
01.03. 16:44:10.548 | 0,865 € | 300 | |
20.02. 09:30:50.631 | 0,925 € | 4.324 | |
13.02. 18:27:30.320 | 1,01 € | 300 | |
08.02. 20:22:24.734 | 1,13 € | 934 | |
08.02. 09:40:17.346 | 1,15 € | 100 | |
26.01. 18:13:37.984 | 1,23 € | 1.000 | |
17.01. 19:15:17.121 | 1,49 € | 675 | |
17.01. 16:38:48.362 | 1,48 € | 1.003 | |
17.01. 11:20:31.817 | 1,47 € | 714 | |
23.11. 09:21:16.708 | 1,53 € | 80 | |
08.11. 20:16:16.291 | 1,49 € | 270 | |
17.10. 16:29:52.749 | 1,70 € | 150 | |
05.10. 17:44:58.069 | 1,44 € | 2.205 | |
26.09. 07:31:15.118 | 2,04 € | 964 | |
26.09. 07:30:27.211 | 2,04 € | 964 | |
25.09. 17:13:41.592 | 2,04 € | 1.000 | |
14.08. 08:12:05.916 | 2,10 € | 1.000 | |
01.08. 13:38:53.855 | 2,18 € | 100 | |
21.07. 13:20:41.465 | 2,28 € | 200 | |
13.06. 11:37:37.823 | 2,16 € | 500 | |
29.05. 15:23:22.638 | 2,22 € | 1.500 | |
11.04. 15:41:35.175 | 2,64 € | 500 | |
22.03. 11:02:30.176 | 2,12 € | 1.000 | |
08.03. 19:34:14.928 | 2,26 € | 1.000 | |
16.02. 21:59:20.779 | 2,58 € | 2.000 | |
24.01. 17:44:24.606 | 2,40 € | 199 | |
23.01. 09:25:22.468 | 2,40 € | 200 | |
20.01. 15:54:31.625 | 2,30 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:38:23.604 | 240 | 2,68 € | 2,82 € | 240 |
08:11:04.460 | 1.000 | 2,78 € | 2,88 € | 1.000 |
08:11:04.466 | 50 | 2,78 € | 2,88 € | 50 |
07:48:54.035 | 2.000 | 3,12 € | 3,20 € | 2.000 |
07:48:05.965 | 2.000 | 3,12 € | 3,20 € | 2.000 |
07:47:17.871 | 2.000 | 3,12 € | 3,20 € | 2.000 |
07:46:34.798 | 2.000 | 3,12 € | 3,20 € | 2.000 |
07:46:27.682 | 350 | 3,12 € | 3,20 € | 350 |
07:45:55.719 | 2.000 | 3,12 € | 3,20 € | 2.000 |
16:07:07.446 | 430 | 3,44 € | 3,50 € | 430 |
Stammdaten
WKN | A2QJD9 |
ISIN | CA64782A1075 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,11 % |
Abstand 52W Hoch | 29,11 % |
Abstand 52W Tief | 232,34 % |
Vola 30 Tage | 19,07 % |
Vola 250 Tage | 55,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,360 | -16,667 | |
1 Monat | 2,930 | -4,437 | |
6 Monate | 1,210 | +131,405 | |
Lfd. Jahr | 2,930 | -4,437 | |
1 Jahr | 1,170 | +139,316 | |
3 Jahre | 2,530 | +10,672 |