NEW PACIFIC METALS

ISIN: CA64782A1075 | WKN: A2QJD9
3.5200+0.1200 +3.53 % 26.06. 22:58
Status: closed
 
Bid
3.4400
Bid Size: 1,200
Ask
3.6000
Ask Size: 1,200

Performance

Period of time Price Perf.%
1 W
3.640
-6.593
1 M
4.250
-20.000
6 M
3.250
+4.615
YTD
2.930
+16.041
1 Y
1.190
+185.714
3 Y
1.860
+82.796

Key Figures

   
Name
NEW PACIFIC METALS
WKN
A2QJD9
ISIN
CA64782A1075
Tagesumsatz
0.00
Abstand Allzeithoch
35.85 %
Abstand 52W Hoch
35.85 %

Trades

TimePriceVolume
24.06. 17:48:08.251
3.40 €
150
22.06. 11:35:44.698
3.68 €
2,000

Quotes

TimeSizeBidAskSize
21:26:28.286
20
3.00 €
3.10 €
20
13:18:18.809
3,300
2.76 €
2.94 €
3,300
13:18:14.819
10,000
2.74 €
2.96 €
10,000
13:38:47.167
130
3.10 €
3.20 €
130
10:53:07.105
500
3.10 €
3.20 €
500
21:01:57.201
500
3.08 €
3.12 €
500
21:01:55.927
500
3.08 €
3.12 €
500
19:43:55.445
1,000
3.06 €
3.12 €
1,000
18:44:26.207
485
3.06 €
3.10 €
485
12:13:56.742
333
3.10 €
3.20 €
333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
+73.03 %
Verkauf
50
-28.19 %
Kauf
15000
+73.03 %
Kauf
50
-28.19 %
Kauf
15000
+73.03 %

Contained in the following Wikifolios

9,641.39 €
0.00 €