NEW PACIFIC METALS

ISIN: CA64782A1075 | WKN: A2QJD9  Trade now
3.1000+0.3000 +10.71 % 03.02. 22:58
Bid
3.0400
Bid Size: 1,462
Ask
3.1600
Bid Ask: 1,462
TimePriceVolume
30.01. 07:48:54.056
3.12 €
2,000
26.01. 22:29:05.571
3.62 €
600
26.01. 20:30:22.858
3.62 €
1,000
23.01. 18:58:36.266
3.58 €
1,300
23.01. 14:24:56.321
3.60 €
1,000
20.01. 18:04:56.984
3.30 €
2
19.01. 15:04:47.562
3.30 €
800
17.01. 12:00:48.819
3.28 €
200
16.01. 16:53:55.620
3.06 €
700
16.01. 15:21:18.033
3.00 €
475
TimeSizeBidAskSize
10:38:23.604
240
2.68 €
2.82 €
240
08:11:04.460
1,000
2.78 €
2.88 €
1,000
08:11:04.466
50
2.78 €
2.88 €
50
07:48:54.035
2,000
3.12 €
3.20 €
2,000
07:48:05.965
2,000
3.12 €
3.20 €
2,000
07:47:17.871
2,000
3.12 €
3.20 €
2,000
07:46:34.798
2,000
3.12 €
3.20 €
2,000
07:46:27.682
350
3.12 €
3.20 €
350
07:45:55.719
2,000
3.12 €
3.20 €
2,000
16:07:07.446
430
3.44 €
3.50 €
430

Master Data

   
Local ID
A2QJD9
ISIN
CA64782A1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.11 %
Distance 52-week-High
29.11 %
Distance 52-week-Low
232.34 %
Vola 30 days
19.07 %
Vola 250 days
55.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.360
-16.667
1 M
2.930
-4.437
6 M
1.210
+131.405
YTD
2.930
-4.437
1 Y
1.170
+139.316
3 Y
2.530
+10.672

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
-
Kauf
40000
-
Kauf
20000
-
Kauf
50000
-
Kauf
30000
-

Contained in the following Wikifolios

4,711.64 €
0.00 €