NEW PACIFIC METALS

ISIN: CA64782A1075 | WKN: A2QJD9
4.5600-0.3700 -7.51 % 05.05. 22:58
Status: closed
 
Bid
4.4800
Bid Size: 823
Aks
4.6400
Ask Size: 823

Performance

Period of time Price Perf.%
1 W
4.450
+10.787
1 M
3.730
+32.172
6 M
1.780
+176.966
YTD
2.930
+68.259
1 Y
0.985
+400.508
3 Y
2.280
+116.228

Key Figures

   
Name
NEW PACIFIC METALS
WKN
A2QJD9
ISIN
CA64782A1075
Tagesumsatz
0.00
Abstand Allzeithoch
6.10 %
Abstand 52W Hoch
6.10 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:26:28.286
20
3.00 €
3.10 €
20
13:18:18.809
3,300
2.76 €
2.94 €
3,300
13:18:14.819
10,000
2.74 €
2.96 €
10,000
13:38:47.167
130
3.10 €
3.20 €
130
10:53:07.105
500
3.10 €
3.20 €
500
21:01:57.201
500
3.08 €
3.12 €
500
21:01:55.927
500
3.08 €
3.12 €
500
19:43:55.445
1,000
3.06 €
3.12 €
1,000
18:44:26.207
485
3.06 €
3.10 €
485
12:13:56.742
333
3.10 €
3.20 €
333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
+109.95 %
Verkauf
50
-
Kauf
15000
+109.95 %
Kauf
50
-
Kauf
15000
+109.95 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

8,897.69 €
0.00 €