NEW PACIFIC METALS

ISIN: CA64782A1075 | WKN: A2QJD9  Trade now
1.9650- 0.00 % 17:06:01
Bid
1.9300
Bid Size: 3,003
Ask
2.0000
Bid Ask: 3,003
TimePriceVolume
17.04. 15:48:53.636
1.84 €
300
11.04. 21:39:51.660
1.67 €
300
10.04. 15:51:27.723
1.75 €
4,133
08.04. 17:06:38.657
1.66 €
700
03.04. 18:55:57.159
1.47 €
300
28.03. 16:27:25.915
1.21 €
300
15.03. 18:02:52.682
0.915 €
600
13.03. 16:25:24.422
0.90 €
1,666
01.03. 16:55:05.164
0.895 €
100
01.03. 16:44:10.548
0.865 €
300
TimeSizeBidAskSize
17:03:00.000
3,003
1.93 €
2.00 €
3,003
17:00:00.000
3,003
1.93 €
2.00 €
3,003
16:57:00.000
3,003
1.93 €
2.00 €
3,003
16:53:00.000
3,003
1.93 €
2.00 €
3,003
16:48:00.000
1,201
1.93 €
2.00 €
1,201
16:39:00.000
1,201
1.93 €
2.00 €
1,201
16:33:00.000
1,201
1.93 €
2.00 €
1,201
16:27:00.000
1,201
1.93 €
2.00 €
1,201
27.04. 13:00:00
1,201
1.93 €
2.00 €
1,201

Master Data

Local ID
A2QJD9
ISIN
CA64782A1075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.06 %
Distance 52-week-High
20.12 %
Distance 52-week-Low
143.34 %
Vola 30 days
17.92 %
Vola 250 days
51.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.835
+7.084
1 M
1.265
+55.336
6 M
1.525
+28.852
YTD
1.685
+16.617
1 Y
2.250
-12.667

Wikifolio