Jetzt handeln
PAREX RESOURCES INC.
ISIN: CA69946Q1046 | WKN: A0YES6
11,2875 €
+0,1375 +1,23 %
15.12. 23:00
Status: closed
Geld
11,1750 €
Stück: 362
Brief
11,4000 €
Stück: 362
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 08:48:48.515 | 11,40 € | 65 | |
17.11. 15:23:04.092 | 11,40 € | 129 | |
20.10. 09:03:34.384 | 10,855 € | 200 | |
14.10. 21:16:46.797 | 11,21 € | 600 | |
10.10. 12:24:26.085 | 11,545 € | 300 | |
30.09. 18:52:56.146 | 11,135 € | 25 | |
25.09. 18:22:56.107 | 12,045 € | 120 | |
01.08. 17:17:24.052 | 10,015 € | 100 | |
30.07. 20:34:35.518 | 10,20 € | 100 | |
17.07. 19:32:01.526 | 8,94 € | 750 | |
22.06. 18:21:35.821 | 9,746 € | 500 | |
02.06. 08:07:08.331 | 8,814 € | 250 | |
08.05. 14:20:53.648 | 6,874 € | 1.000 | |
14.04. 17:40:26.566 | 7,058 € | 2.000 | |
08.04. 21:13:18.291 | 6,84 € | 800 | |
07.04. 17:10:11.154 | 7,06 € | 250 | |
07.04. 10:07:22.335 | 7,058 € | 800 | |
07.04. 10:05:54.450 | 7,044 € | 800 | |
04.04. 16:58:48.779 | 7,33 € | 740 | |
30.03. 18:24:46.421 | 8,792 € | 150 | |
24.03. 17:49:16.914 | 8,98 € | 112 | |
24.03. 16:50:13.122 | 9,112 € | 1.000 | |
24.03. 13:50:31.924 | 8,658 € | 2.656 | |
24.03. 08:00:01.652 | 8,704 € | 175 | |
19.03. 09:16:54.374 | 8,67 € | 200 | |
07.03. 18:59:51.020 | 8,218 € | 500 | |
07.03. 18:50:51.584 | 8,226 € | 620 | |
07.03. 17:42:02.892 | 8,196 € | 300 | |
05.03. 19:15:49.082 | 8,082 € | 130 | |
05.03. 18:33:17.785 | 8,086 € | 400 | |
05.03. 18:30:51.138 | 8,098 € | 400 | |
05.03. 15:20:43.124 | 8,09 € | 900 | |
28.02. 19:40:19.394 | 9,48 € | 37 | |
27.02. 19:41:11.098 | 9,696 € | 15 | |
21.02. 17:55:07.242 | 10,22 € | 300 | |
03.02. 18:32:27.206 | 9,24 € | 450 | |
31.01. 15:53:12.498 | 9,25 € | 1 | |
24.01. 22:45:21.062 | 9,278 € | 140 | |
21.01. 16:19:39.752 | 9,634 € | 250 | |
15.01. 09:59:29.004 | 10,28 € | 100 | |
10.01. 18:47:11.409 | 10,37 € | 5 | |
06.01. 12:21:35.105 | 10,12 € | 500 | |
12.12. 12:36:21.885 | 8,862 € | 430 | |
05.12. 15:48:21.196 | 10,26 € | 146 | |
03.12. 21:20:59.253 | 10,39 € | 500 | |
02.12. 11:02:31.368 | 10,275 € | 95 | |
20.11. 17:19:48.763 | 10,225 € | 30 | |
18.11. 18:54:41.642 | 10,40 € | 120 | |
18.11. 09:30:55.579 | 10,035 € | 120 | |
12.11. 10:32:41.360 | 9,304 € | 400 | |
11.11. 17:54:47.476 | 9,368 € | 1.100 | |
07.11. 20:13:38.324 | 9,554 € | 200 | |
06.11. 20:34:46.367 | 9,326 € | 180 | |
28.10. 14:14:17.634 | 8,35 € | 200 | |
18.10. 11:24:06.852 | 8,70 € | 500 | |
18.10. 10:46:09.627 | 8,768 € | 500 | |
18.10. 10:41:14.285 | 8,764 € | 500 | |
14.10. 21:01:22.841 | 8,874 € | 600 | |
08.10. 15:42:51.009 | 8,792 € | 1.176 | |
05.10. 10:58:56.511 | 8,864 € | 275 | |
04.10. 13:15:44.106 | 8,894 € | 200 | |
26.09. 17:47:48.478 | 7,828 € | 200 | |
11.09. 17:16:57.954 | 8,094 € | 100 | |
10.09. 07:50:20.183 | 8,766 € | 150 | |
04.09. 10:07:48.374 | 8,694 € | 326 | |
30.08. 20:11:18.559 | 9,068 € | 150 | |
30.08. 15:13:41.323 | 8,682 € | 2.080 | |
30.08. 12:10:37.225 | 8,802 € | 3.494 | |
29.08. 17:16:08.495 | 8,152 € | 180 | |
29.08. 13:23:53.858 | 9,798 € | 20 | |
29.08. 12:29:03.861 | 9,90 € | 300 | |
29.08. 07:31:44.049 | 11,40 € | 200 | |
14.08. 18:36:36.291 | 11,66 € | 200 | |
12.08. 12:44:16.400 | 11,40 € | 225 | |
07.08. 11:36:19.237 | 11,315 € | 70 | |
05.08. 20:35:23.473 | 11,355 € | 221 | |
05.08. 10:11:19.805 | 11,525 € | 75 | |
02.08. 22:11:42.981 | 11,495 € | 11 | |
01.08. 20:10:59.626 | 12,36 € | 100 | |
26.07. 18:42:19.611 | 13,74 € | 260 | |
26.07. 15:22:38.238 | 13,525 € | 260 | |
17.07. 15:45:46.302 | 14,555 € | 105 | |
17.07. 15:45:09.833 | 14,555 € | 583 | |
27.06. 17:01:20.636 | 14,965 € | 43 | |
20.06. 21:17:57.641 | 14,775 € | 680 | |
18.06. 15:40:10.417 | 14,59 € | 100 | |
04.06. 08:34:34.293 | 14,385 € | 300 | |
03.06. 16:04:53.627 | 14,865 € | 100 | |
03.06. 16:01:26.168 | 14,68 € | 1.545 | |
08.04. 13:41:02.619 | 15,595 € | 100 | |
08.04. 10:17:18.852 | 15,56 € | 500 | |
08.04. 10:15:15.359 | 15,56 € | 500 | |
02.04. 15:50:37.764 | 14,95 € | 500 | |
21.03. 18:06:22.664 | 14,63 € | 30 | |
13.03. 16:36:45.760 | 14,445 € | 55 | |
13.03. 16:08:49.566 | 14,445 € | 284 | |
07.03. 16:10:23.811 | 14,225 € | 347 | |
05.03. 10:13:28.705 | 14,255 € | 514 | |
04.03. 14:24:56.598 | 14,415 € | 67 | |
04.03. 14:21:02.045 | 14,44 € | 1.512 | |
04.03. 12:07:33.213 | 14,515 € | 415 | |
04.03. 12:05:33.549 | 14,59 € | 986 | |
01.03. 19:50:22.738 | 13,985 € | 267 | |
01.03. 19:48:23.549 | 13,995 € | 448 | |
01.03. 19:45:44.926 | 13,97 € | 729 | |
01.03. 16:49:22.824 | 14,35 € | 100 | |
13.02. 16:14:26.666 | 14,06 € | 331 | |
13.02. 15:35:43.607 | 14,565 € | 300 | |
13.02. 07:30:32.474 | 15,04 € | 300 | |
06.02. 07:37:14.302 | 15,27 € | 70 | |
25.01. 16:07:32.165 | 15,50 € | 95 | |
25.01. 16:03:51.263 | 15,46 € | 100 | |
23.01. 16:54:35.866 | 15,47 € | 1.000 | |
23.01. 16:53:56.470 | 15,47 € | 1.000 | |
23.01. 12:44:58.352 | 15,22 € | 240 | |
22.01. 18:16:39.405 | 15,11 € | 1.000 | |
22.01. 18:15:05.577 | 15,085 € | 30 | |
16.01. 21:41:03.137 | 14,80 € | 120 | |
16.01. 07:31:59.722 | 17,325 € | 400 | |
20.11. 14:14:32.407 | 18,70 € | 120 | |
27.09. 11:36:15.721 | 17,955 € | 40 | |
20.09. 08:38:18.105 | 17,32 € | 15 | |
13.09. 11:00:27.264 | 17,925 € | 28 | |
01.09. 16:34:05.361 | 17,89 € | 111 | |
31.08. 20:45:46.410 | 17,48 € | 120 | |
31.08. 18:04:33.899 | 17,60 € | 60 | |
30.08. 12:24:09.773 | 17,575 € | 30 | |
17.08. 09:29:29.284 | 16,575 € | 45 | |
10.08. 21:34:30.520 | 17,08 € | 35 | |
14.06. 11:31:12.540 | 19,145 € | 27 | |
05.06. 16:05:59.325 | 19,765 € | 126 | |
25.05. 16:43:37.203 | 18,875 € | 55 | |
14.04. 16:09:57.655 | 18,64 € | 100 | |
06.04. 13:28:25.754 | 17,785 € | 200 | |
15.03. 17:23:35.003 | 15,70 € | 50 | |
09.03. 19:23:06.857 | 17,20 € | 115 | |
07.03. 20:27:03.952 | 16,00 € | 62 | |
17.02. 12:08:31.435 | 16,00 € | 100 | |
03.02. 21:08:57.748 | 15,80 € | 500 | |
01.02. 16:41:00.038 | 15,70 € | 25 | |
26.01. 15:09:22.239 | 15,90 € | 100 | |
24.01. 13:28:43.557 | 16,00 € | 95 | |
11.01. 19:41:39.869 | 13,90 € | 72 | |
23.12. 21:55:18.494 | 14,00 € | 36 | |
22.12. 21:56:48.614 | 13,30 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:38:20.149 | 437 | 11,28 € | 11,44 € | 437 |
13:08:23.376 | 437 | 11,235 € | 11,455 € | 437 |
13:08:18.079 | 437 | 11,235 € | 11,455 € | 437 |
13:08:14.974 | 437 | 11,235 € | 11,455 € | 437 |
08:48:48.499 | 65 | 11,31 € | 11,40 € | 65 |
08:47:43.880 | 65 | 11,31 € | 11,40 € | 65 |
08:47:03.468 | 65 | 11,31 € | 11,40 € | 65 |
15:23:04.075 | 129 | 11,305 € | 11,40 € | 129 |
10:58:54.511 | 96 | 11,35 € | 11,435 € | 96 |
10:58:36.489 | 96 | 11,35 € | 11,435 € | 96 |
Stammdaten
WKN | A0YES6 |
ISIN | CA69946Q1046 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 130,87 Mio. |
Marktkapitalisierung | 1,49 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,44 % |
Abstand 52W Hoch | 8,51 % |
Abstand 52W Tief | 72,41 % |
Vola 30 Tage | 12,11 % |
Vola 250 Tage | 35,09 % |
KGV | 24,30 (2020) |
KCV | 9,48 (2019) |
Gewinn je Aktie | 0,720 (2020) |
Cashflow/Aktie | 2,550 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 11,295 | -1,284 | |
1 Monat | 11,328 | -1,567 | |
6 Monate | 9,683 | +15,150 | |
Lfd. Jahr | 10,163 | +9,717 | |
1 Jahr | 9,208 | +21,090 |