PAREX RESOURCES INC.

ISIN: CA69946Q1046 | WKN: A0YES6  Trade now
15.6975- 0.00 % 18.05. 13:00
Bid
15.5400
Bid Size: 127
Ask
15.8550
Bid Ask: 127
TimePriceVolume
08.04. 13:41:02.619
15.595 €
100
08.04. 10:17:18.852
15.56 €
500
08.04. 10:15:15.359
15.56 €
500
02.04. 15:50:37.764
14.95 €
500
21.03. 18:06:22.664
14.63 €
30
13.03. 16:36:45.760
14.445 €
55
13.03. 16:08:49.566
14.445 €
284
07.03. 16:10:23.811
14.225 €
347
05.03. 10:13:28.705
14.255 €
514
04.03. 14:24:56.598
14.415 €
67
TimeSizeBidAskSize
18.05. 12:57:00
127
15.54 €
15.855 €
127
18.05. 12:54:00
127
15.54 €
15.855 €
127
18.05. 12:51:00
127
15.54 €
15.855 €
127
18.05. 12:48:00
127
15.54 €
15.855 €
127
18.05. 12:45:00
127
15.54 €
15.855 €
127
18.05. 12:42:00
127
15.54 €
15.855 €
127
18.05. 12:39:00
127
15.54 €
15.855 €
127
18.05. 12:36:00
127
15.54 €
15.855 €
127
18.05. 12:33:00
127
15.54 €
15.855 €
127

Master Data

Local ID
A0YES6
ISIN
CA69946Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
130.87 Mio.
Market Capitalization
2.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.18 %
Distance 52-week-High
23.18 %
Distance 52-week-Low
14.75 %
Vola 30 days
10.28 %
Vola 250 days
29.79 %
KGV
24.30 (2020)
KCV
9.48 (2019)
Price gain/Stock
0.720 (2020)
Cashflow/Stock
2.550 (2019)

Performance

Period of time Price Perf.%
1 W
16.305
-3.726
1 M
16.118
-2.606
6 M
18.410
-14.734
YTD
17.313
-9.329
1 Y
19.020
-17.468

Wikifolio