PAREX RESOURCES INC.

ISIN: CA69946Q1046 | WKN: A0YES6  Trade now
12.9350-0.1100 -0.84 % 29.01. 23:00
Bid
12.8050
Bid Size: 310
Ask
13.0650
Bid Ask: 310
TimePriceVolume
22.01. 09:40:49.562
12.07 €
250
16.01. 19:38:33.218
12.27 €
1
16.01. 09:00:58.848
11.88 €
1
08.01. 10:02:21.862
10.795 €
150
19.12. 20:53:45.595
10.975 €
1
21.11. 08:48:48.515
11.40 €
65
17.11. 15:23:04.092
11.40 €
129
20.10. 09:03:34.384
10.855 €
200
14.10. 21:16:46.797
11.21 €
600
10.10. 12:24:26.085
11.545 €
300
TimeSizeBidAskSize
17:27:34.448
488
12.385 €
12.495 €
488
17:27:29.350
488
12.385 €
12.495 €
488
17:27:26.158
2,172
12.37 €
12.495 €
2,172
20:20:43.806
1
12.02 €
12.13 €
1
18:49:27.622
2,000
12.075 €
12.235 €
2,000
16:23:47.164
1,000
11.98 €
12.06 €
1,000
14:49:40.482
400
11.93 €
12.01 €
400
09:40:47.463
250
11.99 €
12.07 €
250
09:38:53.520
250
11.985 €
12.06 €
250
21:10:21.283
150
11.735 €
11.80 €
150

Master Data

   
Local ID
A0YES6
ISIN
CA69946Q1046
Business
Öl und Gas
Origin
Kanada
Number of Shares
130.87 Mio.
Market Capitalization
1.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.16 %
Distance 52-week-High
0.76 %
Distance 52-week-Low
101.72 %
Vola 30 days
12.08 %
Vola 250 days
35.01 %
KGV
24.30 (2020)
KCV
9.48 (2019)
Price gain/Stock
0.720 (2020)
Cashflow/Stock
2.550 (2019)

Performance

Period of time Price Perf.%
1 W
11.738
+11.140
1 M
11.255
+15.904
6 M
9.512
+37.143
YTD
11.640
+12.070
1 Y
9.356
+39.429
3 Y
15.950
-18.213

Wikifolio