PAREX RESOURCES INC.

ISIN: CA69946Q1046 | WKN: A0YES6
15.2450-0.0175 -0.11 % 18.06. 23:00
Status: closed
 
Bid
15.1450
Bid Size: 264
Ask
15.3450
Ask Size: 264

Performance

Period of time Price Perf.%
1 W
16.285
-6.279
1 M
16.998
-10.207
6 M
10.798
+41.352
YTD
11.640
+31.121
1 Y
9.556
+59.716
3 Y
18.783
-18.741

Key Figures

   
Name
PAREX RESOURCES INC.
WKN
A0YES6
ISIN
CA69946Q1046
Tagesumsatz
2.40 Tsd.
Abstand Allzeithoch
25.31 %
Abstand 52W Hoch
19.46 %

Trades

TimePriceVolume
18.06. 16:13:20.945
15.00 €
160
15.06. 21:43:26.944
15.465 €
1
15.06. 15:32:58.765
15.345 €
400
15.06. 11:33:25.168
15.60 €
1
15.06. 07:34:40.868
16.135 €
500

Quotes

TimeSizeBidAskSize
14:28:06.627
1,000
16.745 €
16.795 €
1,000
13:57:14.130
1,000
16.77 €
17.045 €
1,000
13:57:02.477
1,000
16.77 €
17.045 €
1,000
13:56:34.536
1,000
16.77 €
17.045 €
1,000
13:56:32.069
1,000
16.77 €
17.045 €
1,000
13:56:31.131
1,000
16.805 €
17.01 €
1,000
13:56:01.628
1,000
16.77 €
17.045 €
1,000
13:55:31.087
1,000
16.77 €
17.045 €
1,000
13:55:29.101
1,000
16.77 €
17.045 €
1,000
13:54:32.580
1,000
16.805 €
17.01 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+8.19 %
Verkauf
5
+41.79 %
Verkauf
10
+41.79 %
Verkauf
10
+42.73 %
Verkauf
14
+8.19 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
37.93 %
62.07 %

Contained in the following Wikifolios

DE000LS9U4C8
2,645.91 €
35.61 €
0.00 €
DE000LS9HNP1
0.00 €