Jetzt handeln
MAGNORA ASA NK 0,49
ISIN: NO0010187032 | WKN: A0D9BZ
2,5750 €
+0,0025 +0,10 %
04.05. 13:00
Status: closed
Geld
2,5600 €
Stück: 3.556
Brief
2,5900 €
Stück: 3.556
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 17:53:14.362 | 2,47 € | 2.000 | |
10.04. 16:06:47.493 | 2,75 € | 400 | |
02.04. 19:13:53.757 | 2,58 € | 400 | |
29.02. 07:32:49.053 | 2,55 € | 1.000 | |
16.02. 16:09:18.951 | 2,52 € | 500 | |
12.02. 18:19:39.377 | 2,445 € | 700 | |
06.02. 22:58:12.033 | 2,47 € | 450 | |
29.01. 14:43:28.749 | 2,62 € | 25 | |
29.01. 09:31:27.698 | 2,64 € | 2.000 | |
22.01. 15:31:41.981 | 2,595 € | 600 | |
22.01. 15:31:09.908 | 2,60 € | 600 | |
19.12. 20:14:18.463 | 2,895 € | 1.000 | |
01.12. 16:05:08.547 | 2,645 € | 50 | |
27.11. 10:01:21.361 | 2,645 € | 250 | |
20.11. 19:48:33.886 | 2,75 € | 25 | |
09.11. 18:31:00.276 | 2,685 € | 500 | |
06.11. 09:08:23.426 | 2,70 € | 500 | |
31.10. 13:13:24.927 | 2,76 € | 1.500 | |
27.10. 17:13:15.056 | 2,72 € | 5.000 | |
26.10. 18:20:19.083 | 2,68 € | 500 | |
16.10. 16:54:55.211 | 2,95 € | 102 | |
09.10. 15:43:23.443 | 2,905 € | 2.900 | |
09.10. 09:18:07.872 | 2,91 € | 1.000 | |
09.10. 09:08:36.127 | 2,935 € | 1.000 | |
05.10. 17:01:28.193 | 2,93 € | 2.000 | |
05.10. 13:00:39.704 | 2,90 € | 100 | |
02.10. 09:12:50.974 | 3,23 € | 1.000 | |
29.09. 22:12:46.016 | 3,20 € | 500 | |
26.09. 18:08:20.032 | 2,93 € | 1.000 | |
26.09. 16:55:41.708 | 2,935 € | 3.500 | |
26.09. 09:01:11.275 | 2,96 € | 444 | |
21.09. 13:38:44.234 | 3,15 € | 250 | |
21.09. 11:19:04.818 | 3,17 € | 577 | |
13.09. 13:17:08.810 | 3,115 € | 320 | |
13.09. 10:24:57.803 | 3,11 € | 100 | |
12.09. 14:36:12.460 | 3,115 € | 1.500 | |
04.09. 11:06:20.287 | 3,18 € | 4.000 | |
01.09. 14:11:03.741 | 3,33 € | 250 | |
01.09. 09:16:13.122 | 3,205 € | 780 | |
31.08. 17:23:36.062 | 3,115 € | 200 | |
31.08. 10:48:38.756 | 3,17 € | 55 | |
23.08. 14:39:51.573 | 2,695 € | 550 | |
16.08. 11:54:49.493 | 2,68 € | 1.000 | |
16.08. 11:02:59.792 | 2,685 € | 1.106 | |
14.08. 07:32:36.342 | 2,57 € | 600 | |
07.08. 18:46:05.800 | 2,57 € | 560 | |
07.08. 14:51:46.142 | 2,585 € | 1.282 | |
02.08. 17:17:17.280 | 2,585 € | 200 | |
01.08. 09:35:09.351 | 2,63 € | 300 | |
27.07. 12:48:51.565 | 2,69 € | 2.800 | |
24.07. 14:42:08.536 | 2,66 € | 500 | |
24.07. 10:26:54.470 | 2,655 € | 700 | |
14.07. 10:30:00.991 | 2,71 € | 150 | |
04.07. 15:41:35.537 | 2,395 € | 430 | |
27.06. 17:58:32.380 | 2,28 € | 200 | |
22.06. 19:32:39.096 | 2,495 € | 400 | |
21.06. 11:48:10.217 | 2,475 € | 1.000 | |
20.06. 15:05:14.149 | 2,56 € | 2.500 | |
16.06. 21:59:38.950 | 2,685 € | 260 | |
16.06. 17:39:56.375 | 2,67 € | 500 | |
14.06. 12:57:16.610 | 2,67 € | 50 | |
09.06. 16:00:13.419 | 2,62 € | 50 | |
09.06. 08:03:51.970 | 2,395 € | 1.900 | |
09.06. 07:30:16.276 | 2,37 € | 1.888 | |
06.06. 14:35:41.508 | 2,325 € | 102 | |
06.06. 12:10:09.437 | 2,345 € | 750 | |
05.06. 09:41:36.596 | 2,435 € | 58 | |
02.06. 07:35:37.058 | 2,375 € | 210 | |
01.06. 07:34:38.399 | 2,335 € | 260 | |
31.05. 11:42:43.855 | 2,265 € | 425 | |
31.05. 08:21:45.678 | 2,26 € | 222 | |
31.05. 07:41:24.415 | 2,275 € | 220 | |
26.05. 17:49:33.687 | 2,42 € | 1.000 | |
26.05. 14:31:59.709 | 2,385 € | 200 | |
24.05. 16:15:42.087 | 2,415 € | 3.000 | |
23.05. 17:02:43.916 | 2,485 € | 5.333 | |
22.05. 16:35:37.312 | 2,505 € | 2.750 | |
16.05. 11:17:18.121 | 2,385 € | 425 | |
16.05. 08:28:20.009 | 2,40 € | 1.000 | |
15.05. 22:46:51.892 | 2,35 € | 200 | |
15.05. 22:21:51.614 | 2,455 € | 200 | |
15.05. 18:00:40.137 | 2,34 € | 1.300 | |
15.05. 17:59:47.128 | 2,37 € | 1.300 | |
15.05. 15:21:33.822 | 2,355 € | 550 | |
15.05. 14:31:47.114 | 2,355 € | 2.500 | |
12.05. 16:47:39.522 | 2,325 € | 250 | |
12.05. 07:52:05.663 | 2,155 € | 500 | |
18.04. 10:28:46.129 | 2,045 € | 1.250 | |
14.04. 17:10:56.929 | 2,13 € | 300 | |
05.04. 17:11:34.590 | 1,932 € | 500 | |
23.03. 15:35:04.234 | 1,862 € | 65 | |
23.03. 15:18:50.686 | 1,872 € | 100 | |
14.03. 09:28:27.905 | 1,882 € | 100 | |
10.03. 09:41:17.924 | 1,97 € | 700 | |
09.03. 19:18:57.622 | 1,932 € | 150 | |
28.02. 16:55:20.084 | 2,085 € | 250 | |
27.02. 21:54:12.311 | 2,09 € | 800 | |
22.02. 16:15:49.782 | 2,195 € | 1.000 | |
20.02. 10:53:29.523 | 2,165 € | 300 | |
16.02. 11:13:35.045 | 2,275 € | 1.000 | |
14.02. 07:39:40.034 | 2,25 € | 550 | |
10.02. 17:21:57.819 | 2,15 € | 1.000 | |
09.02. 19:48:56.487 | 2,12 € | 1.100 | |
31.01. 11:04:14.159 | 2,07 € | 172 | |
23.01. 17:41:18.629 | 2,08 € | 108 | |
23.01. 16:55:46.410 | 2,07 € | 250 | |
23.01. 13:39:37.142 | 2,065 € | 70 | |
20.01. 16:23:07.220 | 2,07 € | 125 | |
18.01. 17:05:53.553 | 2,05 € | 500 | |
18.01. 13:43:59.546 | 2,06 € | 500 | |
13.01. 17:42:06.764 | 2,07 € | 2.920 | |
13.01. 11:37:09.366 | 2,06 € | 2.920 | |
12.01. 12:36:55.233 | 1,97 € | 10.000 | |
11.01. 10:49:01.224 | 2,03 € | 700 | |
10.01. 16:17:12.859 | 2,065 € | 2.000 | |
04.01. 20:05:14.154 | 1,934 € | 200 | |
04.01. 17:19:50.597 | 1,934 € | 320 | |
04.01. 15:28:22.624 | 1,908 € | 5.000 | |
29.12. 09:01:40.427 | 2,00 € | 75 | |
23.12. 11:34:58.099 | 2,13 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 12:59:00 | 3.556 | 2,56 € | 2,59 € | 3.556 |
04.05. 12:58:00 | 3.556 | 2,56 € | 2,59 € | 3.556 |
04.05. 12:57:00 | 3.556 | 2,56 € | 2,59 € | 3.556 |
04.05. 12:56:00 | 3.556 | 2,555 € | 2,59 € | 3.556 |
04.05. 12:55:00 | 3.556 | 2,56 € | 2,59 € | 3.556 |
04.05. 12:54:00 | 3.556 | 2,56 € | 2,59 € | 3.556 |
04.05. 12:53:00 | 3.556 | 2,555 € | 2,59 € | 3.556 |
04.05. 12:52:00 | 3.556 | 2,555 € | 2,59 € | 3.556 |
04.05. 12:51:00 | 3.556 | 2,555 € | 2,59 € | 3.556 |
Stammdaten
WKN | A0D9BZ |
ISIN | NO0010187032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,12 % |
Abstand 52W Hoch | 24,12 % |
Abstand 52W Tief | 29,17 % |
Vola 30 Tage | 11,45 % |
Vola 250 Tage | 33,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,515 | +2,286 | |
1 Monat | 2,665 | -3,471 | |
6 Monate | 2,733 | -5,855 | |
Lfd. Jahr | 2,813 | -8,533 | |
1 Jahr | 1,944 | +32,330 |