Jetzt handeln
MAGNORA ASA NK 0,49
ISIN: NO0010187032 | WKN: A0D9BZ
1,8300 €
+0,0180 +0,99 %
15:06:12
Status: tradeable
Geld
1,8160 €
Stück: 1.111
Brief
1,8440 €
Stück: 1.111
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.01. 16:25:15.786 | 1,792 € | 1.000 | |
18.12. 14:40:57.811 | 1,718 € | 400 | |
08.12. 15:41:22.283 | 1,662 € | 350 | |
04.12. 09:14:29.970 | 1,682 € | 2.222 | |
04.12. 09:03:24.275 | 1,73 € | 2.222 | |
04.12. 08:50:52.239 | 1,678 € | 4.444 | |
20.11. 09:50:47.983 | 1,65 € | 2.000 | |
20.11. 09:43:34.073 | 1,64 € | 2.000 | |
19.11. 20:05:43.810 | 1,608 € | 120 | |
18.11. 09:04:37.908 | 1,65 € | 1.000 | |
14.11. 15:48:14.865 | 1,678 € | 120 | |
03.11. 16:58:26.964 | 1,778 € | 300 | |
03.11. 12:20:53.220 | 1,782 € | 4.400 | |
16.10. 17:14:41.332 | 1,716 € | 1.000 | |
15.10. 17:21:53.522 | 1,77 € | 2.000 | |
10.10. 15:08:16.034 | 1,874 € | 500 | |
02.10. 11:15:51.907 | 1,85 € | 1.000 | |
09.09. 11:10:21.993 | 1,892 € | 520 | |
20.08. 16:12:32.181 | 1,90 € | 1.500 | |
25.07. 16:04:42.405 | 2,015 € | 220 | |
24.07. 12:51:48.442 | 2,02 € | 2.000 | |
16.07. 20:55:00.957 | 1,986 € | 800 | |
04.06. 18:18:24.528 | 2,225 € | 360 | |
02.06. 11:57:23.421 | 2,205 € | 1.500 | |
22.05. 18:08:15.211 | 2,00 € | 540 | |
30.04. 15:06:30.295 | 1,866 € | 1 | |
28.04. 15:10:33.334 | 1,932 € | 1 | |
22.04. 18:02:01.133 | 1,824 € | 600 | |
10.04. 11:57:04.469 | 1,632 € | 250 | |
31.03. 19:13:22.234 | 2,015 € | 119 | |
19.03. 14:55:34.496 | 1,998 € | 100 | |
05.03. 12:05:40.234 | 1,796 € | 500 | |
04.03. 10:41:47.689 | 1,802 € | 100 | |
25.02. 19:57:48.785 | 2,00 € | 400 | |
19.02. 10:45:20.555 | 2,10 € | 119 | |
31.01. 19:32:08.985 | 2,25 € | 520 | |
27.01. 22:35:10.325 | 2,24 € | 650 | |
08.01. 09:04:22.481 | 2,30 € | 4.400 | |
07.01. 20:36:55.289 | 2,285 € | 3.000 | |
07.01. 19:06:59.085 | 2,285 € | 450 | |
07.01. 14:10:00.565 | 2,335 € | 450 | |
27.12. 13:56:20.698 | 2,33 € | 100 | |
20.12. 11:16:38.729 | 2,345 € | 450 | |
19.12. 16:26:52.653 | 2,375 € | 140 | |
16.12. 08:28:59.100 | 2,235 € | 1.500 | |
03.10. 20:35:53.229 | 1,978 € | 200 | |
12.09. 10:17:28.762 | 1,976 € | 600 | |
09.09. 16:41:13.067 | 1,962 € | 1.500 | |
29.08. 12:44:02.348 | 2,10 € | 500 | |
27.08. 15:39:57.592 | 2,10 € | 600 | |
22.08. 10:43:23.033 | 1,994 € | 536 | |
19.08. 10:09:05.733 | 2,155 € | 900 | |
05.08. 11:58:43.646 | 2,445 € | 100 | |
05.08. 07:41:27.869 | 2,57 € | 900 | |
26.07. 09:16:54.354 | 2,70 € | 450 | |
05.07. 09:52:22.996 | 2,455 € | 500 | |
20.06. 11:08:24.718 | 2,52 € | 400 | |
18.06. 09:54:59.906 | 2,535 € | 1.500 | |
17.06. 11:31:59.246 | 2,53 € | 500 | |
14.06. 09:07:43.948 | 3,13 € | 33 | |
30.05. 16:10:03.191 | 2,905 € | 1.000 | |
30.05. 10:45:52.628 | 2,92 € | 1.200 | |
30.05. 09:09:06.922 | 2,905 € | 1.000 | |
29.05. 18:02:05.591 | 2,81 € | 2.000 | |
29.05. 18:01:40.341 | 2,81 € | 1.500 | |
29.05. 18:01:26.948 | 2,81 € | 1.500 | |
07.05. 15:28:36.124 | 2,52 € | 700 | |
25.04. 17:53:14.362 | 2,47 € | 2.000 | |
10.04. 16:06:47.493 | 2,75 € | 400 | |
02.04. 19:13:53.757 | 2,58 € | 400 | |
29.02. 07:32:49.053 | 2,55 € | 1.000 | |
16.02. 16:09:18.951 | 2,52 € | 500 | |
12.02. 18:19:39.377 | 2,445 € | 700 | |
06.02. 22:58:12.033 | 2,47 € | 450 | |
29.01. 14:43:28.749 | 2,62 € | 25 | |
29.01. 09:31:27.698 | 2,64 € | 2.000 | |
22.01. 15:31:41.981 | 2,595 € | 600 | |
22.01. 15:31:09.908 | 2,60 € | 600 | |
19.12. 20:14:18.463 | 2,895 € | 1.000 | |
01.12. 16:05:08.547 | 2,645 € | 50 | |
27.11. 10:01:21.361 | 2,645 € | 250 | |
20.11. 19:48:33.886 | 2,75 € | 25 | |
09.11. 18:31:00.276 | 2,685 € | 500 | |
06.11. 09:08:23.426 | 2,70 € | 500 | |
31.10. 13:13:24.927 | 2,76 € | 1.500 | |
27.10. 17:13:15.056 | 2,72 € | 5.000 | |
26.10. 18:20:19.083 | 2,68 € | 500 | |
16.10. 16:54:55.211 | 2,95 € | 102 | |
09.10. 15:43:23.443 | 2,905 € | 2.900 | |
09.10. 09:18:07.872 | 2,91 € | 1.000 | |
09.10. 09:08:36.127 | 2,935 € | 1.000 | |
05.10. 17:01:28.193 | 2,93 € | 2.000 | |
05.10. 13:00:39.704 | 2,90 € | 100 | |
02.10. 09:12:50.974 | 3,23 € | 1.000 | |
29.09. 22:12:46.016 | 3,20 € | 500 | |
26.09. 18:08:20.032 | 2,93 € | 1.000 | |
26.09. 16:55:41.708 | 2,935 € | 3.500 | |
26.09. 09:01:11.275 | 2,96 € | 444 | |
21.09. 13:38:44.234 | 3,15 € | 250 | |
21.09. 11:19:04.818 | 3,17 € | 577 | |
13.09. 13:17:08.810 | 3,115 € | 320 | |
13.09. 10:24:57.803 | 3,11 € | 100 | |
12.09. 14:36:12.460 | 3,115 € | 1.500 | |
04.09. 11:06:20.287 | 3,18 € | 4.000 | |
01.09. 14:11:03.741 | 3,33 € | 250 | |
01.09. 09:16:13.122 | 3,205 € | 780 | |
31.08. 17:23:36.062 | 3,115 € | 200 | |
31.08. 10:48:38.756 | 3,17 € | 55 | |
23.08. 14:39:51.573 | 2,695 € | 550 | |
16.08. 11:54:49.493 | 2,68 € | 1.000 | |
16.08. 11:02:59.792 | 2,685 € | 1.106 | |
14.08. 07:32:36.342 | 2,57 € | 600 | |
07.08. 18:46:05.800 | 2,57 € | 560 | |
07.08. 14:51:46.142 | 2,585 € | 1.282 | |
02.08. 17:17:17.280 | 2,585 € | 200 | |
01.08. 09:35:09.351 | 2,63 € | 300 | |
27.07. 12:48:51.565 | 2,69 € | 2.800 | |
24.07. 14:42:08.536 | 2,66 € | 500 | |
24.07. 10:26:54.470 | 2,655 € | 700 | |
14.07. 10:30:00.991 | 2,71 € | 150 | |
04.07. 15:41:35.537 | 2,395 € | 430 | |
27.06. 17:58:32.380 | 2,28 € | 200 | |
22.06. 19:32:39.096 | 2,495 € | 400 | |
21.06. 11:48:10.217 | 2,475 € | 1.000 | |
20.06. 15:05:14.149 | 2,56 € | 2.500 | |
16.06. 21:59:38.950 | 2,685 € | 260 | |
16.06. 17:39:56.375 | 2,67 € | 500 | |
14.06. 12:57:16.610 | 2,67 € | 50 | |
09.06. 16:00:13.419 | 2,62 € | 50 | |
09.06. 08:03:51.970 | 2,395 € | 1.900 | |
09.06. 07:30:16.276 | 2,37 € | 1.888 | |
06.06. 14:35:41.508 | 2,325 € | 102 | |
06.06. 12:10:09.437 | 2,345 € | 750 | |
05.06. 09:41:36.596 | 2,435 € | 58 | |
02.06. 07:35:37.058 | 2,375 € | 210 | |
01.06. 07:34:38.399 | 2,335 € | 260 | |
31.05. 11:42:43.855 | 2,265 € | 425 | |
31.05. 08:21:45.678 | 2,26 € | 222 | |
31.05. 07:41:24.415 | 2,275 € | 220 | |
26.05. 17:49:33.687 | 2,42 € | 1.000 | |
26.05. 14:31:59.709 | 2,385 € | 200 | |
24.05. 16:15:42.087 | 2,415 € | 3.000 | |
23.05. 17:02:43.916 | 2,485 € | 5.333 | |
22.05. 16:35:37.312 | 2,505 € | 2.750 | |
16.05. 11:17:18.121 | 2,385 € | 425 | |
16.05. 08:28:20.009 | 2,40 € | 1.000 | |
15.05. 22:46:51.892 | 2,35 € | 200 | |
15.05. 22:21:51.614 | 2,455 € | 200 | |
15.05. 18:00:40.137 | 2,34 € | 1.300 | |
15.05. 17:59:47.128 | 2,37 € | 1.300 | |
15.05. 15:21:33.822 | 2,355 € | 550 | |
15.05. 14:31:47.114 | 2,355 € | 2.500 | |
12.05. 16:47:39.522 | 2,325 € | 250 | |
12.05. 07:52:05.663 | 2,155 € | 500 | |
18.04. 10:28:46.129 | 2,045 € | 1.250 | |
14.04. 17:10:56.929 | 2,13 € | 300 | |
05.04. 17:11:34.590 | 1,932 € | 500 | |
23.03. 15:35:04.234 | 1,862 € | 65 | |
23.03. 15:18:50.686 | 1,872 € | 100 | |
14.03. 09:28:27.905 | 1,882 € | 100 | |
10.03. 09:41:17.924 | 1,97 € | 700 | |
09.03. 19:18:57.622 | 1,932 € | 150 | |
28.02. 16:55:20.084 | 2,085 € | 250 | |
27.02. 21:54:12.311 | 2,09 € | 800 | |
22.02. 16:15:49.782 | 2,195 € | 1.000 | |
20.02. 10:53:29.523 | 2,165 € | 300 | |
16.02. 11:13:35.045 | 2,275 € | 1.000 | |
14.02. 07:39:40.034 | 2,25 € | 550 | |
10.02. 17:21:57.819 | 2,15 € | 1.000 | |
09.02. 19:48:56.487 | 2,12 € | 1.100 | |
31.01. 11:04:14.159 | 2,07 € | 172 | |
23.01. 17:41:18.629 | 2,08 € | 108 | |
23.01. 16:55:46.410 | 2,07 € | 250 | |
23.01. 13:39:37.142 | 2,065 € | 70 | |
20.01. 16:23:07.220 | 2,07 € | 125 | |
18.01. 17:05:53.553 | 2,05 € | 500 | |
18.01. 13:43:59.546 | 2,06 € | 500 | |
13.01. 17:42:06.764 | 2,07 € | 2.920 | |
13.01. 11:37:09.366 | 2,06 € | 2.920 | |
12.01. 12:36:55.233 | 1,97 € | 10.000 | |
11.01. 10:49:01.224 | 2,03 € | 700 | |
10.01. 16:17:12.859 | 2,065 € | 2.000 | |
04.01. 20:05:14.154 | 1,934 € | 200 | |
04.01. 17:19:50.597 | 1,934 € | 320 | |
04.01. 15:28:22.624 | 1,908 € | 5.000 | |
29.12. 09:01:40.427 | 2,00 € | 75 | |
23.12. 11:34:58.099 | 2,13 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:25:13.503 | 1.000 | 1,792 € | 1,818 € | 1.000 |
14:40:54.615 | 400 | 1,692 € | 1,718 € | 400 |
09:01:14.270 | 100 | 1,628 € | 1,642 € | 100 |
09:00:57.766 | 100 | 1,628 € | 1,642 € | 100 |
09:00:53.312 | 100 | 1,628 € | 1,642 € | 100 |
09:00:47.366 | 1 | 1,628 € | 1,642 € | 1 |
09:00:40.667 | 1 | 1,628 € | 1,642 € | 1 |
15:41:19.030 | 350 | 1,636 € | 1,662 € | 350 |
09:14:29.564 | 2.222 | 1,682 € | 1,712 € | 2.222 |
09:14:27.312 | 2.222 | 1,682 € | 1,712 € | 2.222 |
Stammdaten
WKN | A0D9BZ |
ISIN | NO0010187032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,55 % |
Abstand 52W Hoch | 20,09 % |
Abstand 52W Tief | 17,05 % |
Vola 30 Tage | 11,49 % |
Vola 250 Tage | 33,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,724 | +5,104 | |
1 Monat | 1,651 | +9,752 | |
6 Monate | 2,023 | -10,408 | |
Lfd. Jahr | 1,695 | +6,903 | |
1 Jahr | 2,258 | -19,734 | |
3 Jahre | 2,130 | -14,930 |