MAGNORA ASA NK 0,49

ISIN: NO0010187032 | WKN: A0D9BZ  Trade now
1.8040-0.0080 -0.44 % 09:15:03
Bid
1.7820
Bid Size: 1,111
Ask
1.8260
Bid Ask: 1,111
TimePriceVolume
29.01. 16:25:15.786
1.792 €
1,000
18.12. 14:40:57.811
1.718 €
400
08.12. 15:41:22.283
1.662 €
350
04.12. 09:14:29.970
1.682 €
2,222
04.12. 09:03:24.275
1.73 €
2,222
04.12. 08:50:52.239
1.678 €
4,444
20.11. 09:50:47.983
1.65 €
2,000
20.11. 09:43:34.073
1.64 €
2,000
19.11. 20:05:43.810
1.608 €
120
18.11. 09:04:37.908
1.65 €
1,000
TimeSizeBidAskSize
16:25:13.503
1,000
1.792 €
1.818 €
1,000
14:40:54.615
400
1.692 €
1.718 €
400
09:01:14.270
100
1.628 €
1.642 €
100
09:00:57.766
100
1.628 €
1.642 €
100
09:00:53.312
100
1.628 €
1.642 €
100
09:00:47.366
1
1.628 €
1.642 €
1
09:00:40.667
1
1.628 €
1.642 €
1
15:41:19.030
350
1.636 €
1.662 €
350
09:14:29.564
2,222
1.682 €
1.712 €
2,222
09:14:27.312
2,222
1.682 €
1.712 €
2,222

Master Data

   
Local ID
A0D9BZ
ISIN
NO0010187032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.55 %
Distance 52-week-High
20.09 %
Distance 52-week-Low
17.05 %
Vola 30 days
11.49 %
Vola 250 days
33.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.724
+5.104
1 M
1.651
+9.752
6 M
2.023
-10.408
YTD
1.695
+6.903
1 Y
2.258
-19.734
3 Y
2.130
-14.930

Wikifolio