Jetzt handeln
ARDMORE SHIPPING C.DL-,01
ISIN: MHY0207T1001 | WKN: A1W4G1
16,2000 €
-0,0500 -0,31 %
10:39:27
Status: tradeable
Geld
16,0800 €
Stück: 494
Brief
16,3200 €
Stück: 494
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 10:58:10.915 | 15,385 € | 10 | |
23.04. 13:35:09.225 | 14,935 € | 100 | |
09.04. 19:44:52.531 | 14,39 € | 50 | |
09.04. 16:00:27.120 | 14,95 € | 78 | |
26.03. 18:34:15.332 | 14,88 € | 100 | |
25.03. 16:48:05.110 | 15,11 € | 100 | |
14.03. 08:22:48.160 | 15,01 € | 10 | |
05.03. 18:22:14.386 | 14,57 € | 20 | |
23.02. 11:44:22.087 | 14,90 € | 1.000 | |
16.02. 15:32:55.688 | 15,33 € | 1.240 | |
08.02. 15:31:27.471 | 14,91 € | 400 | |
05.02. 13:08:21.008 | 15,22 € | 80 | |
01.02. 17:33:08.355 | 15,41 € | 500 | |
31.01. 15:09:21.548 | 15,43 € | 100 | |
30.01. 20:20:08.946 | 15,17 € | 3.000 | |
25.01. 17:28:57.979 | 14,82 € | 240 | |
24.01. 21:18:51.264 | 14,90 € | 150 | |
24.01. 18:00:30.693 | 15,09 € | 240 | |
24.01. 17:42:25.027 | 15,09 € | 400 | |
24.01. 15:50:51.090 | 14,85 € | 1.000 | |
24.01. 15:26:04.577 | 14,50 € | 100 | |
24.01. 14:18:39.040 | 14,52 € | 105 | |
23.01. 12:42:04.145 | 14,41 € | 100 | |
18.01. 17:26:08.224 | 14,18 € | 20 | |
16.01. 10:08:20.783 | 13,77 € | 230 | |
16.01. 10:07:43.353 | 13,77 € | 150 | |
15.01. 11:14:15.557 | 14,04 € | 40 | |
14.01. 17:31:47.010 | 13,92 € | 70 | |
11.01. 18:52:41.066 | 13,50 € | 500 | |
18.12. 20:34:57.322 | 13,00 € | 600 | |
18.12. 09:54:55.662 | 13,17 € | 800 | |
05.12. 15:48:38.453 | 12,80 € | 650 | |
23.11. 11:09:53.151 | 12,47 € | 100 | |
19.10. 18:42:55.320 | 12,48 € | 190 | |
20.09. 17:07:08.765 | 11,86 € | 500 | |
20.09. 16:06:35.585 | 11,88 € | 500 | |
14.09. 22:15:17.267 | 12,03 € | 60 | |
09.08. 16:13:34.174 | 12,48 € | 18 | |
06.07. 17:55:10.152 | 11,28 € | 486 | |
27.06. 10:38:25.650 | 10,86 € | 200 | |
09.06. 17:20:11.313 | 11,54 € | 40 | |
09.06. 13:19:03.648 | 11,31 € | 90 | |
18.05. 20:43:51.154 | 11,50 € | 700 | |
18.05. 16:42:40.878 | 11,43 € | 115 | |
28.04. 19:36:28.707 | 13,18 € | 76 | |
27.04. 10:40:38.569 | 12,92 € | 140 | |
26.04. 22:05:40.719 | 12,90 € | 50 | |
24.04. 21:53:39.441 | 14,11 € | 150 | |
24.04. 12:47:10.764 | 13,98 € | 72 | |
24.04. 07:40:16.696 | 13,99 € | 72 | |
21.04. 16:27:42.733 | 13,97 € | 521 | |
19.04. 19:35:09.654 | 14,99 € | 138 | |
17.04. 18:35:04.114 | 15,12 € | 132 | |
17.04. 16:15:39.562 | 14,63 € | 50 | |
17.04. 14:37:44.698 | 13,87 € | 77 | |
11.04. 20:28:39.726 | 13,43 € | 115 | |
05.04. 20:00:02.672 | 13,34 € | 77 | |
03.04. 15:50:49.594 | 12,83 € | 74 | |
31.03. 19:24:35.785 | 13,50 € | 150 | |
30.03. 21:59:10.786 | 13,50 € | 150 | |
30.03. 16:18:39.560 | 13,40 € | 75 | |
30.03. 08:11:09.083 | 14,30 € | 300 | |
23.03. 22:06:14.247 | 13,90 € | 72 | |
23.03. 17:11:55.854 | 13,90 € | 70 | |
23.03. 15:10:44.395 | 14,30 € | 90 | |
21.03. 16:02:57.014 | 14,60 € | 71 | |
20.03. 14:33:52.487 | 13,70 € | 75 | |
17.03. 17:00:11.900 | 14,00 € | 90 | |
17.03. 14:54:13.337 | 14,20 € | 70 | |
13.03. 22:34:33.308 | 15,20 € | 100 | |
13.03. 10:39:34.042 | 16,00 € | 179 | |
03.03. 20:35:45.482 | 17,20 € | 59 | |
01.03. 16:19:39.085 | 17,80 € | 20 | |
01.03. 16:18:34.741 | 17,80 € | 150 | |
01.03. 14:56:38.760 | 17,30 € | 100 | |
27.02. 10:30:40.885 | 17,30 € | 58 | |
23.02. 16:18:47.176 | 17,40 € | 62 | |
22.02. 21:12:04.675 | 16,50 € | 288 | |
22.02. 13:15:21.816 | 17,00 € | 400 | |
17.02. 19:18:34.496 | 17,00 € | 44 | |
16.02. 15:25:58.490 | 17,50 € | 10 | |
16.02. 09:49:34.396 | 17,80 € | 70 | |
15.02. 18:23:54.512 | 17,40 € | 58 | |
15.02. 16:21:39.497 | 17,10 € | 60 | |
14.02. 16:21:58.417 | 16,40 € | 61 | |
13.02. 22:59:47.731 | 15,90 € | 100 | |
13.02. 16:59:11.822 | 15,30 € | 255 | |
07.02. 21:08:04.005 | 15,10 € | 20 | |
31.01. 10:57:21.889 | 12,80 € | 80 | |
31.01. 07:30:16.765 | 13,00 € | 160 | |
30.01. 13:00:32.617 | 12,70 € | 234 | |
23.01. 22:35:17.092 | 12,40 € | 83 | |
23.01. 18:59:46.634 | 12,30 € | 75 | |
23.01. 18:45:34.100 | 12,30 € | 81 | |
23.01. 18:44:47.044 | 12,30 € | 75 | |
23.01. 18:42:34.141 | 12,30 € | 80 | |
20.01. 16:25:28.549 | 12,90 € | 75 | |
16.01. 07:30:19.944 | 13,30 € | 75 | |
12.01. 08:55:32.079 | 12,10 € | 50 | |
09.01. 19:51:38.334 | 12,50 € | 100 | |
09.01. 14:40:13.532 | 13,00 € | 85 | |
09.01. 12:44:15.630 | 13,00 € | 76 | |
02.01. 11:51:08.499 | 13,40 € | 65 | |
02.01. 11:22:33.873 | 13,40 € | 6 | |
02.01. 11:00:28.860 | 13,40 € | 76 | |
29.12. 19:47:57.940 | 13,29 € | 55 | |
23.12. 13:38:54.660 | 13,60 € | 34 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:38:00.000 | 988 | 16,08 € | 16,32 € | 988 |
10:35:00.000 | 494 | 16,085 € | 16,32 € | 494 |
10:34:00.000 | 494 | 16,085 € | 16,325 € | 494 |
10:32:00.000 | 494 | 16,085 € | 16,32 € | 494 |
10:29:00.000 | 494 | 16,085 € | 16,32 € | 494 |
10:28:00.000 | 494 | 16,08 € | 16,32 € | 494 |
10:25:00.000 | 494 | 16,085 € | 16,32 € | 494 |
10:23:00.000 | 494 | 16,08 € | 16,32 € | 494 |
10:20:00.000 | 494 | 16,08 € | 16,315 € | 494 |
Stammdaten
WKN | A1W4G1 |
ISIN | MHY0207T1001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,71 % |
Abstand 52W Hoch | 0,00 % |
Abstand 52W Tief | 56,02 % |
Vola 30 Tage | 12,60 % |
Vola 250 Tage | 36,52 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,870 | +2,394 | |
1 Monat | 15,410 | +5,451 | |
6 Monate | 12,650 | +28,458 | |
Lfd. Jahr | 13,120 | +23,857 | |
1 Jahr | 12,050 | +34,855 |