ARDMORE SHIPPING C.DL-,01

ISIN: MHY0207T1001 | WKN: A1W4G1  Trade now
10.9000+0.5500 +5.31 % 30.01. 22:59
Bid
10.8200
Bid Size: 974
Ask
10.9800
Bid Ask: 974
TimePriceVolume
15.01. 17:26:15.166
10.055 €
1,000
15.01. 16:46:55.943
9.962 €
2,000
05.01. 13:52:27.939
9.004 €
58
29.09. 18:16:02.814
10.26 €
40
15.09. 16:24:51.214
11.15 €
100
10.09. 17:32:14.179
10.455 €
250
05.09. 14:56:06.476
10.15 €
400
05.09. 14:54:42.960
10.155 €
400
29.08. 18:07:46.784
9.782 €
40
28.08. 10:42:57.856
9.988 €
100
TimeSizeBidAskSize
16:38:06.235
942
9.988 €
10.07 €
942
16:38:01.650
1,400
9.988 €
10.07 €
1,400
16:37:58.280
1,400
9.988 €
10.07 €
1,400
17:26:12.027
1,000
9.98 €
10.055 €
1,000
17:26:07.112
1,000
9.98 €
10.055 €
1,000
16:46:52.301
2,000
9.888 €
9.962 €
2,000
13:52:27.923
58
9.004 €
9.136 €
58
20:56:02.271
667
11.55 €
11.555 €
667
18:16:02.805
40
10.26 €
10.335 €
40
18:16:02.805
40
10.26 €
10.335 €
40

Master Data

   
Local ID
A1W4G1
ISIN
MHY0207T1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.24 %
Distance 52-week-High
12.55 %
Distance 52-week-Low
37.72 %
Vola 30 days
12.05 %
Vola 250 days
34.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.070
+2.781
1 M
9.160
+12.991
6 M
9.210
+12.378
YTD
8.920
+16.031
1 Y
11.680
-11.387
3 Y
12.850
-19.455

Wikifolio