Jetzt handeln
ELLINGTON FINL INC.
ISIN: US28852N1090 | WKN: A2PFD8
11,7850 €
+0,0750 +0,64 %
05.12. 22:59
Status: closed
Geld
11,7100 €
Stück: 429
Brief
11,8600 €
Stück: 429
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 14:03:59.243 | 11,97 € | 15 | |
11.11. 21:36:42.891 | 12,06 € | 250 | |
29.10. 14:27:57.856 | 11,60 € | 344 | |
30.09. 09:26:45.451 | 10,89 € | 65 | |
26.09. 16:50:18.095 | 11,27 € | 445 | |
26.09. 16:44:35.788 | 11,30 € | 442 | |
26.09. 13:39:32.973 | 11,25 € | 65 | |
22.09. 18:23:27.189 | 11,04 € | 1.000 | |
22.09. 13:27:34.314 | 11,20 € | 1.000 | |
19.09. 10:51:55.917 | 11,21 € | 1.000 | |
18.09. 17:24:38.881 | 11,15 € | 1.000 | |
18.09. 10:51:29.858 | 11,39 € | 500 | |
18.09. 10:50:19.981 | 11,38 € | 1 | |
18.09. 08:52:02.751 | 11,36 € | 1.000 | |
17.09. 20:27:36.177 | 11,26 € | 1 | |
04.09. 16:10:38.509 | 11,79 € | 1 | |
04.09. 13:07:06.904 | 11,81 € | 250 | |
28.08. 12:03:26.412 | 12,01 € | 140 | |
25.08. 11:32:34.758 | 12,06 € | 60 | |
22.08. 20:38:15.636 | 11,93 € | 355 | |
18.08. 20:47:58.483 | 11,76 € | 25 | |
14.08. 08:20:07.913 | 11,75 € | 150 | |
06.08. 17:15:49.227 | 10,98 € | 900 | |
30.07. 13:00:23.955 | 11,30 € | 800 | |
15.07. 18:44:39.075 | 11,35 € | 104 | |
10.07. 08:38:09.154 | 11,26 € | 169 | |
04.07. 17:16:23.927 | 11,17 € | 1.300 | |
03.07. 22:29:53.492 | 11,15 € | 500 | |
03.07. 21:42:36.871 | 10,72 € | 500 | |
11.06. 10:00:34.941 | 11,35 € | 1.000 | |
05.06. 13:01:03.083 | 11,06 € | 5 | |
02.06. 10:50:56.292 | 11,03 € | 34 | |
30.05. 20:02:16.159 | 11,13 € | 6 | |
29.05. 11:09:02.474 | 11,57 € | 15 | |
26.05. 09:42:53.741 | 11,25 € | 910 | |
21.05. 19:22:51.075 | 11,20 € | 180 | |
21.05. 18:07:48.298 | 11,30 € | 400 | |
21.05. 17:53:38.907 | 11,32 € | 45 | |
20.05. 20:04:15.147 | 11,64 € | 3 | |
15.05. 20:56:40.148 | 11,90 € | 10 | |
15.05. 19:17:14.213 | 11,92 € | 2 | |
15.05. 18:39:37.126 | 11,90 € | 2 | |
12.05. 20:53:27.239 | 11,75 € | 2 | |
08.05. 11:13:03.392 | 11,51 € | 500 | |
30.04. 10:00:25.610 | 11,65 € | 500 | |
28.04. 15:34:29.463 | 11,44 € | 8 | |
28.04. 08:18:58.580 | 11,47 € | 8 | |
16.04. 19:50:24.636 | 10,46 € | 200 | |
14.04. 08:47:40.870 | 10,38 € | 500 | |
14.04. 08:14:35.343 | 10,38 € | 180 | |
11.04. 19:53:21.284 | 10,28 € | 100 | |
10.04. 13:37:44.184 | 10,95 € | 500 | |
09.04. 22:34:39.480 | 11,16 € | 500 | |
09.04. 10:53:51.664 | 10,58 € | 198 | |
07.04. 11:19:07.035 | 11,03 € | 50 | |
05.04. 11:55:24.412 | 11,28 € | 150 | |
04.04. 12:58:53.050 | 11,50 € | 100 | |
01.04. 21:13:41.941 | 12,20 € | 50 | |
01.04. 19:40:16.641 | 12,30 € | 50 | |
19.03. 14:30:29.943 | 12,40 € | 800 | |
13.03. 14:51:39.767 | 12,30 € | 50 | |
12.03. 20:05:52.594 | 12,10 € | 392 | |
10.03. 07:33:28.928 | 12,50 € | 40 | |
09.03. 17:39:31.581 | 12,60 € | 94 | |
07.03. 08:20:48.852 | 12,50 € | 150 | |
07.03. 08:14:27.875 | 12,50 € | 200 | |
05.03. 15:57:59.482 | 12,50 € | 291 | |
04.03. 16:18:49.219 | 12,90 € | 50 | |
04.03. 12:26:22.969 | 13,10 € | 250 | |
03.03. 21:03:04.646 | 13,20 € | 500 | |
03.03. 15:50:43.382 | 13,40 € | 369 | |
28.02. 21:09:12.044 | 13,70 € | 440 | |
28.02. 16:57:56.581 | 13,40 € | 150 | |
28.02. 16:36:04.956 | 13,20 € | 307 | |
27.02. 16:44:36.278 | 12,90 € | 150 | |
26.02. 19:14:41.411 | 12,70 € | 440 | |
26.02. 17:09:04.424 | 12,80 € | 275 | |
25.02. 17:18:46.472 | 12,70 € | 395 | |
25.02. 16:19:13.460 | 12,60 € | 200 | |
25.02. 16:13:33.586 | 12,60 € | 200 | |
21.02. 18:43:37.260 | 12,50 € | 400 | |
21.02. 17:33:05.097 | 12,60 € | 40 | |
19.02. 17:44:37.939 | 12,50 € | 31 | |
19.02. 15:19:03.607 | 12,60 € | 230 | |
18.02. 10:21:19.114 | 12,40 € | 200 | |
18.02. 10:16:37.398 | 12,40 € | 200 | |
14.02. 20:24:51.119 | 12,40 € | 400 | |
14.02. 17:39:22.865 | 12,20 € | 400 | |
14.02. 16:56:24.741 | 12,30 € | 280 | |
11.02. 12:11:43.991 | 12,30 € | 360 | |
10.02. 10:35:56.008 | 12,30 € | 5 | |
06.02. 19:08:59.331 | 12,20 € | 400 | |
04.02. 08:40:18.933 | 12,10 € | 120 | |
31.01. 17:35:57.389 | 12,20 € | 11 | |
28.01. 19:58:55.967 | 12,10 € | 305 | |
28.01. 19:21:22.277 | 12,10 € | 150 | |
22.01. 12:06:03.614 | 12,10 € | 20 | |
21.01. 19:37:15.284 | 12,00 € | 55 | |
21.01. 10:03:28.695 | 12,20 € | 125 | |
17.01. 11:47:51.551 | 12,10 € | 500 | |
16.01. 15:34:40.450 | 12,10 € | 1.000 | |
10.01. 11:46:51.482 | 11,80 € | 100 | |
06.01. 21:38:54.145 | 11,80 € | 1.000 | |
03.01. 20:10:03.899 | 12,00 € | 1.000 | |
17.12. 21:38:58.675 | 11,70 € | 500 | |
21.11. 16:34:30.639 | 11,70 € | 100 | |
19.11. 14:05:38.778 | 11,60 € | 900 | |
11.11. 19:24:56.003 | 11,60 € | 1.100 | |
08.11. 15:47:37.033 | 11,60 € | 600 | |
31.10. 20:32:14.130 | 11,20 € | 90 | |
31.10. 16:13:54.927 | 11,20 € | 55 | |
21.10. 18:03:09.442 | 11,70 € | 125 | |
15.10. 16:17:31.177 | 11,60 € | 70 | |
14.10. 17:27:03.547 | 11,50 € | 200 | |
11.10. 16:48:02.714 | 11,40 € | 65 | |
11.10. 16:36:51.664 | 11,40 € | 40 | |
09.10. 20:07:58.859 | 11,40 € | 1.700 | |
09.10. 19:26:36.121 | 11,40 € | 50 | |
08.10. 18:15:49.134 | 11,30 € | 25 | |
04.10. 15:01:34.296 | 11,40 € | 400 | |
02.10. 15:33:42.188 | 11,30 € | 11 | |
17.09. 15:54:08.802 | 12,00 € | 100 | |
09.09. 13:13:55.223 | 11,80 € | 380 | |
04.09. 20:34:55.179 | 11,80 € | 335 | |
03.09. 19:37:11.167 | 11,80 € | 700 | |
22.08. 17:05:11.422 | 11,80 € | 426 | |
20.08. 16:07:51.344 | 11,80 € | 700 | |
13.08. 15:58:00.407 | 11,50 € | 1.145 | |
06.08. 21:57:38.775 | 11,00 € | 300 | |
05.08. 19:28:43.620 | 11,10 € | 210 | |
05.08. 14:26:54.431 | 11,00 € | 200 | |
02.08. 16:47:42.831 | 11,30 € | 150 | |
02.08. 15:54:32.895 | 11,40 € | 150 | |
19.07. 21:33:25.897 | 11,90 € | 190 | |
18.07. 10:42:02.890 | 12,00 € | 50 | |
13.07. 11:30:12.580 | 11,80 € | 700 | |
09.07. 18:04:43.385 | 11,30 € | 520 | |
07.07. 17:18:33.776 | 11,10 € | 780 | |
19.06. 22:08:09.587 | 11,40 € | 150 | |
17.06. 08:19:11.419 | 11,20 € | 10 | |
12.06. 22:56:58.961 | 11,30 € | 200 | |
10.06. 09:20:08.906 | 11,10 € | 200 | |
31.05. 16:25:45.310 | 11,10 € | 588 | |
28.05. 10:01:35.103 | 11,40 € | 500 | |
14.05. 18:32:19.733 | 11,00 € | 280 | |
06.05. 16:13:50.310 | 10,80 € | 383 | |
06.05. 07:30:51.343 | 10,70 € | 770 | |
30.04. 20:27:05.221 | 10,70 € | 330 | |
25.04. 21:03:09.037 | 10,80 € | 745 | |
24.04. 12:08:10.105 | 11,00 € | 50 | |
22.04. 17:29:12.801 | 10,80 € | 370 | |
17.04. 18:40:24.311 | 10,30 € | 110 | |
03.04. 15:57:16.854 | 10,50 € | 472 | |
02.04. 18:20:00.255 | 10,70 € | 105 | |
02.04. 16:34:24.545 | 10,60 € | 518 | |
26.03. 09:40:29.139 | 11,00 € | 177 | |
25.03. 15:21:03.043 | 11,00 € | 200 | |
21.03. 16:38:30.146 | 11,00 € | 210 | |
20.03. 20:12:28.171 | 10,80 € | 240 | |
05.03. 18:31:23.497 | 10,30 € | 103 | |
05.03. 13:06:58.748 | 10,10 € | 600 | |
05.03. 12:59:11.695 | 10,20 € | 600 | |
05.03. 09:14:54.383 | 10,00 € | 500 | |
05.03. 07:59:13.038 | 9,95 € | 700 | |
27.02. 16:03:50.758 | 10,40 € | 293 | |
12.02. 19:30:02.815 | 11,30 € | 200 | |
12.02. 15:47:19.277 | 11,20 € | 447 | |
08.02. 18:41:49.156 | 11,00 € | 190 | |
06.02. 18:40:49.751 | 11,40 € | 110 | |
18.01. 18:16:11.940 | 11,70 € | 257 | |
15.01. 17:29:52.640 | 11,80 € | 200 | |
12.01. 17:00:31.870 | 11,70 € | 257 | |
12.01. 16:46:06.863 | 11,70 € | 515 | |
10.01. 19:52:18.831 | 11,60 € | 145 | |
09.01. 16:09:58.724 | 11,50 € | 529 | |
05.01. 16:08:53.030 | 11,20 € | 344 | |
04.01. 11:10:00.210 | 11,20 € | 20 | |
02.01. 16:21:12.241 | 11,50 € | 40 | |
06.12. 20:43:28.900 | 11,70 € | 40 | |
24.11. 16:32:46.434 | 12,00 € | 21 | |
13.11. 14:32:09.340 | 11,90 € | 8 | |
27.10. 20:38:01.878 | 11,30 € | 175 | |
26.10. 12:27:41.650 | 11,30 € | 60 | |
19.10. 14:10:20.059 | 11,90 € | 1.000 | |
18.10. 20:55:20.374 | 11,90 € | 85 | |
09.10. 15:34:50.074 | 11,80 € | 427 | |
05.10. 15:39:26.851 | 11,30 € | 331 | |
28.09. 11:32:30.171 | 11,90 € | 50 | |
26.09. 13:31:19.265 | 12,20 € | 40 | |
05.09. 19:17:42.570 | 12,40 € | 1 | |
24.08. 15:15:24.051 | 12,00 € | 100 | |
28.07. 11:11:15.046 | 12,60 € | 106 | |
20.07. 10:30:39.672 | 12,70 € | 175 | |
17.07. 12:12:49.667 | 12,40 € | 50 | |
03.07. 12:46:11.900 | 12,60 € | 250 | |
26.06. 10:24:04.370 | 12,40 € | 100 | |
23.06. 11:30:35.443 | 12,60 € | 45 | |
22.06. 18:17:28.493 | 12,50 € | 5 | |
08.06. 12:25:54.079 | 12,50 € | 80 | |
02.06. 19:17:06.750 | 12,10 € | 75 | |
30.05. 20:37:02.766 | 11,50 € | 368 | |
26.05. 17:24:08.936 | 11,90 € | 25 | |
16.05. 14:47:29.806 | 11,50 € | 50 | |
16.05. 13:37:46.981 | 11,50 € | 30 | |
16.05. 13:06:06.541 | 11,30 € | 300 | |
12.05. 12:44:29.578 | 11,40 € | 20 | |
18.04. 08:13:41.242 | 11,00 € | 504 | |
17.04. 21:55:02.492 | 11,30 € | 150 | |
03.04. 12:37:38.925 | 11,40 € | 100 | |
23.03. 15:49:44.913 | 10,60 € | 30 | |
16.03. 08:34:42.772 | 10,60 € | 6 | |
15.03. 15:14:51.585 | 10,50 € | 1.000 | |
13.03. 19:32:21.636 | 10,50 € | 50 | |
13.03. 17:04:13.236 | 10,80 € | 12 | |
24.02. 18:56:40.154 | 12,50 € | 510 | |
21.02. 17:32:01.306 | 12,60 € | 81 | |
21.02. 17:22:27.702 | 12,70 € | 100 | |
21.02. 16:10:28.186 | 12,70 € | 50 | |
14.02. 17:30:01.480 | 12,80 € | 315 | |
13.02. 18:11:03.543 | 12,90 € | 160 | |
09.02. 09:43:44.002 | 13,10 € | 330 | |
08.02. 17:17:50.811 | 12,90 € | 311 | |
08.02. 16:42:20.560 | 13,00 € | 1.162 | |
07.02. 11:19:48.853 | 12,90 € | 49 | |
06.02. 21:55:04.017 | 12,70 € | 40 | |
03.02. 15:30:47.201 | 12,80 € | 500 | |
03.02. 14:26:26.589 | 13,10 € | 38 | |
02.02. 08:34:05.585 | 13,10 € | 11 | |
23.01. 16:26:27.748 | 12,80 € | 500 | |
19.01. 21:35:41.892 | 12,70 € | 99 | |
17.01. 08:57:33.374 | 12,80 € | 7 | |
16.01. 11:00:17.221 | 12,45 € | 320 | |
10.01. 15:30:59.268 | 12,104 € | 40 | |
10.01. 09:04:29.120 | 12,30 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:03:59.213 | 15 | 11,81 € | 11,97 € | 15 |
14:03:51.847 | 15 | 11,81 € | 11,97 € | 15 |
13:59:01.857 | 10 | 11,82 € | 11,98 € | 10 |
20:54:57.622 | 1.000 | 11,75 € | 11,76 € | 1.000 |
21:36:42.882 | 250 | 12,00 € | 12,06 € | 250 |
09:01:27.084 | 1 | 11,51 € | 11,61 € | 1 |
09:01:16.302 | 1 | 11,51 € | 11,61 € | 1 |
09:01:12.172 | 1 | 11,51 € | 11,61 € | 1 |
10:42:36.108 | 50 | 11,45 € | 11,51 € | 50 |
21:30:21.183 | 100 | 11,57 € | 11,61 € | 100 |
Stammdaten
WKN | A2PFD8 |
ISIN | US28852N1090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,45 % |
Abstand 52W Hoch | 15,45 % |
Abstand 52W Tief | 17,22 % |
Vola 30 Tage | 7,01 % |
Vola 250 Tage | 20,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,830 | -1,014 | |
1 Monat | 11,900 | -1,597 | |
6 Monate | 11,030 | +6,165 | |
Lfd. Jahr | 11,850 | -1,181 | |
1 Jahr | 11,550 | +1,385 |