ELLINGTON FINL INC.

ISIN: US28852N1090 | WKN: A2PFD8  Trade now
11.7850+0.0750 +0.64 % 05.12. 22:59
Bid
11.7100
Bid Size: 429
Ask
11.8600
Bid Ask: 429
TimePriceVolume
25.11. 14:03:59.243
11.97 €
15
11.11. 21:36:42.891
12.06 €
250
29.10. 14:27:57.856
11.60 €
344
30.09. 09:26:45.451
10.89 €
65
26.09. 16:50:18.095
11.27 €
445
26.09. 16:44:35.788
11.30 €
442
26.09. 13:39:32.973
11.25 €
65
22.09. 18:23:27.189
11.04 €
1,000
22.09. 13:27:34.314
11.20 €
1,000
19.09. 10:51:55.917
11.21 €
1,000
TimeSizeBidAskSize
14:03:59.213
15
11.81 €
11.97 €
15
14:03:51.847
15
11.81 €
11.97 €
15
13:59:01.857
10
11.82 €
11.98 €
10
20:54:57.622
1,000
11.75 €
11.76 €
1,000
21:36:42.882
250
12.00 €
12.06 €
250
09:01:27.084
1
11.51 €
11.61 €
1
09:01:16.302
1
11.51 €
11.61 €
1
09:01:12.172
1
11.51 €
11.61 €
1
10:42:36.108
50
11.45 €
11.51 €
50
21:30:21.183
100
11.57 €
11.61 €
100

Master Data

   
Local ID
A2PFD8
ISIN
US28852N1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.45 %
Distance 52-week-High
15.45 %
Distance 52-week-Low
17.22 %
Vola 30 days
7.01 %
Vola 250 days
20.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.830
-1.014
1 M
11.900
-1.597
6 M
11.030
+6.165
YTD
11.850
-1.181
1 Y
11.550
+1.385

Wikifolio