ELLINGTON FINL INC.

ISIN: US28852N1090 | WKN: A2PFD8
9.8175-0.3325 -3.28 % 16:48:51
Status: tradeable
 
Bid
9.7900
Bid Size: 420
Aks
9.8450
Ask Size: 420

Performance

Period of time Price Perf.%
1 W
10.340
-1.838
1 M
10.510
-3.425
6 M
11.270
-9.938
YTD
11.770
-13.764
1 Y
12.350
-17.814
3 Y
10.350
-1.932

Key Figures

   
Name
ELLINGTON FINL INC.
WKN
A2PFD8
ISIN
US28852N1090
Tagesumsatz
0.00
Abstand Allzeithoch
26.71 %
Abstand 52W Hoch
19.12 %

Trades

TimePriceVolume
19.03. 18:45:41.328
10.17 €
1,500
13.03. 18:01:14.439
10.34 €
50
13.03. 13:51:51.123
10.49 €
320

Quotes

TimeSizeBidAskSize
16:38:06.705
1
9.85 €
9.905 €
1
18:45:39.890
1,500
10.12 €
10.17 €
1,500
16:20:41.558
200
10.43 €
10.48 €
200
12:09:22.601
25
10.30 €
10.35 €
25
19:05:44.782
100
10.31 €
10.36 €
100
19:05:42.157
100
10.31 €
10.36 €
100
19:05:04.572
100
10.31 €
10.35 €
100
19:05:02.467
100
10.31 €
10.35 €
100
19:01:34.124
100
10.31 €
10.35 €
100
19:01:32.467
100
10.31 €
10.35 €
100

Wikifolio