ELLINGTON FINL INC.

ISIN: US28852N1090 | WKN: A2PFD8  Trade now
10.8000-0.4700 -4.17 % 19:28:43
Bid
10.7700
Bid Size: 1,345
Ask
10.8300
Bid Ask: 1,345
TimePriceVolume
18:29:45.739
10.79 €
200
26.01. 16:28:07.159
11.59 €
900
TimeSizeBidAskSize
18:29:45.082
200
10.74 €
10.79 €
200
20:16:29.921
148
11.20 €
11.26 €
148
14:51:44.839
55
11.16 €
11.28 €
55
17:46:59.773
100
11.21 €
11.27 €
100
16:28:07.145
900
11.53 €
11.59 €
900
20:00:14.754
200
11.85 €
11.90 €
200
16:31:08.624
50
11.79 €
11.85 €
50
20:38:02.246
145
11.77 €
11.82 €
145
09:39:28.177
250
11.70 €
11.91 €
250
09:39:27.330
250
11.70 €
11.91 €
250

Master Data

   
Local ID
A2PFD8
ISIN
US28852N1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.16 Tsd.

Key Figures

   
Distance all time high
18.63 %
Distance 52-week-High
18.63 %
Distance 52-week-Low
12.81 %
Vola 30 days
6.93 %
Vola 250 days
20.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.800
-4.492
1 M
11.825
-4.693
6 M
11.355
-0.749
YTD
11.770
-4.248
1 Y
12.050
-6.473
3 Y
12.550
-10.199

Wikifolio