ELLINGTON FINL INC.

ISIN: US28852N1090 | WKN: A2PFD8
11.1750-0.1250 -1.11 % 21:49:57
Status: tradeable
 
Bid
11.1500
Bid Size: 1,331
Aks
11.2000
Ask Size: 1,331

Performance

Period of time Price Perf.%
1 W
11.275
+0.222
1 M
10.410
+8.549
6 M
11.920
-5.201
YTD
11.770
-3.993
1 Y
11.500
-1.739
3 Y
10.800
+4.630

Key Figures

   
Name
ELLINGTON FINL INC.
WKN
A2PFD8
ISIN
US28852N1090
Tagesumsatz
0.00
Abstand Allzeithoch
18.41 %
Abstand 52W Hoch
7.19 %

Trades

TimePriceVolume
30.04. 08:02:12.034
11.25 €
40
29.04. 13:07:11.678
11.40 €
800
29.04. 10:21:36.256
11.45 €
1,100

Quotes

TimeSizeBidAskSize
14:18:12.058
50
9.88 €
9.98 €
50
14:18:10.521
50
9.885 €
9.985 €
50
14:18:10.666
50
9.885 €
9.985 €
50
14:18:10.561
50
9.885 €
9.985 €
50
14:18:10.467
50
9.885 €
9.985 €
50
14:18:06.360
50
9.88 €
9.98 €
50
16:38:06.705
1
9.85 €
9.905 €
1
18:45:39.890
1,500
10.12 €
10.17 €
1,500
16:20:41.558
200
10.43 €
10.48 €
200
12:09:22.601
25
10.30 €
10.35 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1266
+12.44 %
Kauf
1000
+31.94 %
Kauf
1
Verkauf
1
Verkauf
4
+11.34 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

0.00 €
0.00 €