FRONTLINE PLC DL 1

ISIN: CY0200352116 | WKN: A3D38W
31,4600-2,2150 -6,58 % 10:42:27
Status: tradeable
 
Geld
31,1400
Stück: 100
Brief
31,7800
Stück: 100

Performance

Zeitraum Kurs Perf.%
1 Woche
31,420
+7,177
1 Monat
24,300
+38,580
6 Monate
18,600
+81,048
Lfd. Jahr
17,560
+91,771
1 Jahr
15,530
+116,838
3 Jahre
17,850
+88,655

Stammdaten

   
Name
FRONTLINE PLC DL 1
WKN
A3D38W
ISIN
CY0200352116
Tagesumsatz
52,76 Tsd.
Abstand Allzeithoch
10,91 %
Abstand 52W Hoch
10,91 %

Trades

ZeitKursVolumen
09:52:03.729
31,95 €
1
09:51:06.408
32,59 €
1
09:14:20.272
32,41 €
26
09:00:07.909
34,57 €
300
08:59:39.321
34,57 €
300
08:59:36.242
34,57 €
300
08:56:37.843
34,57 €
300
08:55:32.586
34,57 €
300

Quotes

ZeitStückGeldBriefStück
10:16:11.020
100
32,28 €
32,93 €
100
09:37:13.604
500
32,26 €
32,94 €
500
09:37:03.704
500
32,26 €
32,94 €
500
09:00:41.440
300
34,57 €
35,03 €
300
09:00:38.348
300
34,57 €
35,03 €
300
09:00:12.271
300
34,57 €
35,03 €
300
09:00:10.020
300
34,57 €
35,03 €
300
09:00:06.583
300
34,57 €
35,03 €
300
08:59:38.270
300
34,57 €
35,03 €
300
08:59:35.269
300
34,57 €
35,03 €
300