FRONTLINE PLC DL 1

ISIN: CY0200352116 | WKN: A3D38W
30.6750-0.0350 -0.11 % 17:54:51
Status: tradeable
 
Bid
30.5600
Bid Size: 980
Aks
30.7900
Ask Size: 980

Performance

Period of time Price Perf.%
1 W
30.130
+1.925
1 M
29.240
+5.027
6 M
20.800
+47.644
YTD
17.560
+74.886
1 Y
14.230
+115.812
3 Y
13.980
+119.671

Key Figures

   
Name
FRONTLINE PLC DL 1
WKN
A3D38W
ISIN
CY0200352116
Tagesumsatz
31.05
Abstand Allzeithoch
18.76 %
Abstand 52W Hoch
18.76 %

Trades

TimePriceVolume
14:16:00.108
31.05 €
1
27.04. 19:54:08.285
30.44 €
157
27.04. 17:32:49.424
29.70 €
10

Quotes

TimeSizeBidAskSize
17:45:26.582
1
29.09 €
29.32 €
1
17:45:26.395
57
29.09 €
29.32 €
57
17:45:25.556
57
29.09 €
29.33 €
57
16:32:45.554
176
29.04 €
29.26 €
176
16:32:42.728
100
29.04 €
29.26 €
100
16:32:27.199
100
29.05 €
29.26 €
100
16:32:12.351
176
29.04 €
29.26 €
176
16:32:08.299
390
29.04 €
29.26 €
390
16:31:52.462
390
29.03 €
29.26 €
390
14:14:18.988
104
28.39 €
28.64 €
104

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+11.02 %
Kauf
20
+17.16 %
Verkauf
100
-17.98 %
Verkauf
100
-17.98 %
Verkauf
13
+11.13 %

Trends

KaufVerkauf
1T
100.00 %
1W
14.29 %
85.71 %
1M
27.59 %
72.41 %
3M
51.37 %
48.63 %

Contained in the following Wikifolios

1,817,446.15 €
531,537.08 €
291,617.14 €
200,914.69 €
34,354.47 €