FRONTLINE PLC DL 1

ISIN: CY0200352116 | WKN: A3D38W  Trade now
31.4850-2.1900 -6.50 % 12:20:45
Bid
31.1700
Bid Size: 150
Ask
31.8000
Bid Ask: 150

Performance

Period of time Price Perf.%
1 W
31.420
+7.177
1 M
24.300
+38.580
6 M
18.600
+81.048
YTD
17.560
+91.771
1 Y
15.530
+116.838
3 Y
17.850
+88.655

Key Figures

   
Name
FRONTLINE PLC DL 1
WKN
A3D38W
ISIN
CY0200352116
Tagesumsatz
52.76 Tsd.
Abstand Allzeithoch
10.91 %
Abstand 52W Hoch
10.91 %

Trades

TimePriceVolume
09:52:03.729
31.95 €
1
09:51:06.408
32.59 €
1
09:14:20.272
32.41 €
26
09:00:07.909
34.57 €
300
08:59:39.321
34.57 €
300
08:59:36.242
34.57 €
300
08:56:37.843
34.57 €
300
08:55:32.586
34.57 €
300

Quotes

TimeSizeBidAskSize
12:14:52.519
320
31.17 €
31.80 €
320
12:12:28.017
320
31.17 €
31.80 €
320
12:11:37.676
200
31.05 €
31.68 €
200
11:54:11.186
150
31.34 €
31.98 €
150
11:15:26.303
117
31.36 €
32.00 €
117
11:14:42.129
117
31.21 €
31.85 €
117
11:14:33.246
117
31.21 €
31.85 €
117
10:16:11.020
100
32.28 €
32.93 €
100
09:37:13.604
500
32.26 €
32.94 €
500
09:37:03.704
500
32.26 €
32.94 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Kauf
2
-
Kauf
19
-
Kauf
100
-
Kauf
2
-