Jetzt handeln
AD.BIOTECH.CORP. DL-,0001
ISIN: US00650F1093 | WKN: A2PLR5
15,5875 €
-0,0125 -0,08 %
15:11:11
Status: tradeable
Geld
15,3550 €
Stück: 438
Brief
15,8200 €
Stück: 438
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.01. 09:16:51.468 | 15,69 € | 160 | |
26.01. 16:08:28.306 | 15,85 € | 4 | |
21.01. 21:06:29.768 | 15,315 € | 40 | |
20.01. 10:16:14.718 | 15,035 € | 300 | |
15.01. 07:57:22.546 | 15,725 € | 3 | |
14.01. 10:35:05.656 | 15,725 € | 121 | |
13.01. 15:45:33.915 | 15,50 € | 680 | |
13.01. 09:39:25.464 | 15,87 € | 200 | |
08.01. 15:48:13.847 | 14,08 € | 150 | |
07.01. 09:08:47.569 | 13,59 € | 150 | |
29.12. 11:39:40.018 | 14,385 € | 100 | |
28.12. 17:47:03.090 | 14,37 € | 19 | |
23.12. 07:48:19.793 | 14,995 € | 14 | |
22.12. 15:55:35.790 | 14,825 € | 11 | |
22.12. 09:28:28.372 | 14,85 € | 337 | |
10.12. 14:02:29.406 | 12,975 € | 155 | |
08.12. 16:14:08.577 | 12,805 € | 150 | |
08.12. 15:13:13.333 | 12,97 € | 155 | |
05.12. 15:07:16.551 | 13,65 € | 205 | |
27.11. 10:08:26.139 | 16,765 € | 32 | |
26.11. 21:14:50.802 | 17,20 € | 10 | |
26.11. 14:14:23.551 | 17,825 € | 3 | |
25.11. 16:46:48.146 | 17,635 € | 6 | |
25.11. 16:36:36.719 | 17,63 € | 370 | |
25.11. 16:05:50.696 | 17,675 € | 4 | |
25.11. 08:12:50.727 | 18,17 € | 4 | |
24.11. 19:09:21.763 | 17,95 € | 2 | |
24.11. 11:35:51.606 | 16,47 € | 5 | |
21.11. 19:34:23.494 | 16,01 € | 145 | |
21.11. 07:54:15.217 | 14,005 € | 390 | |
12.11. 13:58:03.905 | 12,39 € | 130 | |
29.10. 18:59:07.356 | 14,82 € | 40 | |
28.10. 18:31:00.077 | 14,505 € | 3 | |
21.10. 15:19:59.224 | 15,485 € | 63 | |
20.10. 17:49:42.109 | 15,07 € | 7 | |
17.10. 13:56:55.694 | 14,625 € | 42 | |
17.10. 11:55:41.280 | 14,395 € | 150 | |
17.10. 10:26:36.831 | 14,375 € | 75 | |
16.10. 15:45:59.514 | 15,11 € | 200 | |
16.10. 14:03:04.088 | 15,205 € | 200 | |
15.10. 20:23:07.213 | 14,60 € | 200 | |
10.10. 12:29:00.775 | 13,32 € | 40 | |
10.10. 10:27:37.926 | 13,32 € | 200 | |
09.10. 15:04:17.353 | 13,705 € | 50 | |
09.10. 08:31:02.538 | 13,695 € | 150 | |
07.10. 13:49:35.003 | 12,405 € | 36 | |
25.09. 15:28:05.396 | 10,54 € | 27 | |
24.09. 15:20:58.188 | 11,705 € | 1 | |
24.09. 08:25:44.981 | 12,005 € | 11 | |
18.09. 18:55:52.157 | 11,44 € | 2 | |
08.09. 09:40:26.790 | 10,815 € | 10 | |
20.08. 15:46:56.277 | 10,74 € | 29 | |
06.08. 10:43:54.457 | 10,245 € | 109 | |
05.08. 11:07:00.129 | 9,322 € | 10 | |
28.07. 16:24:47.842 | 9,02 € | 70 | |
18.07. 10:43:54.574 | 8,894 € | 28 | |
14.07. 16:43:13.518 | 10,23 € | 70 | |
14.07. 12:41:04.357 | 10,16 € | 13 | |
26.06. 17:55:56.239 | 10,38 € | 80 | |
26.06. 11:20:30.071 | 10,14 € | 760 | |
24.06. 15:46:11.934 | 9,25 € | 760 | |
24.06. 13:09:10.834 | 9,302 € | 110 | |
05.05. 08:52:32.747 | 8,844 € | 500 | |
28.03. 08:46:07.641 | 7,498 € | 117 | |
27.03. 21:08:26.291 | 7,55 € | 17 | |
04.03. 12:05:40.193 | 7,586 € | 80 | |
21.02. 14:39:51.688 | 7,874 € | 45 | |
22.01. 19:21:25.083 | 7,50 € | 112 | |
16.01. 14:17:49.352 | 7,026 € | 1.093 | |
16.01. 14:17:13.989 | 7,026 € | 1.093 | |
16.01. 14:15:42.943 | 7,026 € | 1.000 | |
03.01. 18:26:28.342 | 6,60 € | 450 | |
13.12. 10:09:43.685 | 5,808 € | 200 | |
11.12. 16:54:47.944 | 6,102 € | 2.475 | |
11.12. 16:44:36.161 | 6,13 € | 1.500 | |
10.12. 22:25:10.247 | 6,45 € | 307 | |
04.12. 21:01:23.939 | 5,884 € | 460 | |
02.12. 18:06:50.227 | 6,168 € | 100 | |
02.12. 18:03:06.056 | 6,18 € | 1.500 | |
02.12. 17:59:50.784 | 6,12 € | 840 | |
02.12. 12:14:32.980 | 5,532 € | 200 | |
26.11. 14:22:07.055 | 5,422 € | 300 | |
26.11. 13:11:34.721 | 5,448 € | 12 | |
20.11. 13:41:17.752 | 4,14 € | 19 | |
14.11. 15:32:17.348 | 5,40 € | 200 | |
08.11. 16:03:34.326 | 5,214 € | 200 | |
02.08. 20:12:55.134 | 4,003 € | 1.000 | |
23.07. 11:57:13.300 | 3,771 € | 91 | |
18.06. 19:15:22.811 | 2,839 € | 555 | |
13.06. 11:21:36.058 | 3,197 € | 20 | |
11.06. 15:02:33.022 | 3,222 € | 80 | |
04.06. 14:17:28.180 | 3,02 € | 15 | |
04.06. 14:10:48.662 | 3,111 € | 25 | |
03.06. 18:34:12.173 | 3,13 € | 400 | |
03.06. 16:10:11.903 | 3,345 € | 300 | |
10.04. 11:45:33.865 | 2,657 € | 160 | |
04.04. 19:19:46.886 | 2,661 € | 222 | |
02.04. 12:36:50.444 | 2,971 € | 4.800 | |
08.03. 11:54:09.716 | 3,104 € | 58 | |
04.03. 17:48:41.829 | 3,629 € | 150 | |
22.02. 20:06:56.072 | 3,658 € | 150 | |
20.02. 18:23:50.642 | 3,601 € | 65 | |
15.02. 10:23:49.599 | 3,06 € | 50 | |
14.02. 20:12:03.609 | 3,691 € | 303 | |
05.02. 12:24:01.054 | 3,442 € | 150 | |
01.02. 13:40:57.757 | 3,378 € | 155 | |
31.01. 20:29:02.083 | 3,545 € | 55 | |
26.01. 11:23:13.487 | 3,616 € | 12 | |
18.01. 12:28:28.993 | 3,689 € | 100 | |
10.01. 14:05:02.598 | 4,185 € | 10 | |
28.12. 12:36:29.596 | 4,665 € | 10 | |
20.12. 16:52:15.684 | 4,68 € | 100 | |
15.12. 14:36:03.741 | 4,758 € | 35 | |
15.11. 11:34:15.896 | 3,784 € | 25 | |
10.11. 19:43:55.896 | 2,761 € | 1.000 | |
30.10. 16:44:10.065 | 3,934 € | 130 | |
25.10. 09:04:07.746 | 4,537 € | 10 | |
16.10. 19:02:16.141 | 4,144 € | 78 | |
11.10. 11:17:36.211 | 4,612 € | 200 | |
10.10. 21:52:11.958 | 4,661 € | 60 | |
05.10. 13:30:49.844 | 4,431 € | 20 | |
05.10. 13:26:23.498 | 4,433 € | 44 | |
04.10. 19:28:13.616 | 4,706 € | 50 | |
04.10. 12:09:19.473 | 4,911 € | 25 | |
02.10. 18:53:27.809 | 4,963 € | 125 | |
27.09. 15:04:32.621 | 5,258 € | 1.888 | |
26.09. 21:24:01.881 | 5,30 € | 888 | |
26.09. 15:48:58.153 | 5,978 € | 1.000 | |
25.09. 16:48:18.881 | 4,757 € | 32 | |
31.08. 09:24:16.524 | 6,198 € | 500 | |
23.08. 18:50:09.237 | 6,026 € | 80 | |
21.08. 16:10:18.436 | 5,608 € | 160 | |
18.08. 21:39:37.122 | 5,67 € | 100 | |
03.08. 09:22:19.422 | 7,086 € | 500 | |
20.07. 18:31:27.422 | 6,862 € | 60 | |
12.07. 15:52:12.143 | 6,774 € | 5.100 | |
03.07. 09:25:13.106 | 6,102 € | 6 | |
23.06. 14:38:35.422 | 6,512 € | 300 | |
22.06. 18:25:48.718 | 6,692 € | 99 | |
19.06. 16:57:08.355 | 7,582 € | 4 | |
16.06. 20:27:42.808 | 7,762 € | 300 | |
06.06. 19:58:45.431 | 7,272 € | 150 | |
06.06. 11:02:48.501 | 6,90 € | 40 | |
05.06. 20:29:03.986 | 7,174 € | 200 | |
24.05. 16:41:30.368 | 6,016 € | 35 | |
22.05. 14:40:20.659 | 5,878 € | 872 | |
18.05. 22:58:52.849 | 5,84 € | 100 | |
05.05. 21:08:06.951 | 5,684 € | 80 | |
17.04. 12:04:29.701 | 7,146 € | 28 | |
11.04. 22:24:16.999 | 7,386 € | 137 | |
06.04. 18:48:41.351 | 8,00 € | 147 | |
04.04. 13:52:39.882 | 7,92 € | 64 | |
21.03. 21:26:33.306 | 7,86 € | 125 | |
17.03. 10:27:44.906 | 7,799 € | 50 | |
07.03. 12:27:05.637 | 7,844 € | 30 | |
03.03. 10:58:55.823 | 7,934 € | 10 | |
27.02. 16:24:52.451 | 7,841 € | 35 | |
14.02. 17:34:23.704 | 7,945 € | 250 | |
10.02. 13:04:06.357 | 7,945 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:24:32.660 | 539 | 15,125 € | 15,585 € | 539 |
17:02:29.570 | 150 | 15,105 € | 15,36 € | 150 |
09:49:02.468 | 100 | 15,24 € | 15,70 € | 100 |
09:16:47.663 | 160 | 15,23 € | 15,69 € | 160 |
18:03:42.282 | 14 | 15,785 € | 15,925 € | 14 |
10:27:05.897 | 200 | 15,425 € | 15,89 € | 200 |
21:53:40.323 | 80 | 16,08 € | 16,325 € | 80 |
21:49:21.229 | 80 | 16,165 € | 16,355 € | 80 |
21:06:29.754 | 40 | 15,125 € | 15,315 € | 40 |
10:16:14.027 | 300 | 14,595 € | 15,035 € | 300 |
Stammdaten
WKN | A2PLR5 |
ISIN | US00650F1093 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,54 % |
Abstand 52W Hoch | 14,54 % |
Abstand 52W Tief | 178,82 % |
Vola 30 Tage | 22,11 % |
Vola 250 Tage | 64,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 15,970 | -2,317 | |
1 Monat | 13,570 | +14,959 | |
6 Monate | 8,910 | +75,084 | |
Lfd. Jahr | 13,520 | +15,385 | |
1 Jahr | 7,390 | +111,096 | |
3 Jahre | 9,120 | +71,053 |