AD.BIOTECH.CORP. DL-,0001

ISIN: US00650F1093 | WKN: A2PLR5  Trade now
16.2325+0.6325 +4.05 % 16:33:41
Bid
16.0750
Bid Size: 973
Ask
16.3900
Bid Ask: 973
TimePriceVolume
29.01. 09:16:51.468
15.69 €
160
26.01. 16:08:28.306
15.85 €
4
21.01. 21:06:29.768
15.315 €
40
20.01. 10:16:14.718
15.035 €
300
15.01. 07:57:22.546
15.725 €
3
14.01. 10:35:05.656
15.725 €
121
13.01. 15:45:33.915
15.50 €
680
13.01. 09:39:25.464
15.87 €
200
08.01. 15:48:13.847
14.08 €
150
07.01. 09:08:47.569
13.59 €
150
TimeSizeBidAskSize
13:24:32.660
539
15.125 €
15.585 €
539
17:02:29.570
150
15.105 €
15.36 €
150
09:49:02.468
100
15.24 €
15.70 €
100
09:16:47.663
160
15.23 €
15.69 €
160
18:03:42.282
14
15.785 €
15.925 €
14
10:27:05.897
200
15.425 €
15.89 €
200
21:53:40.323
80
16.08 €
16.325 €
80
21:49:21.229
80
16.165 €
16.355 €
80
21:06:29.754
40
15.125 €
15.315 €
40
10:16:14.027
300
14.595 €
15.035 €
300

Master Data

   
Local ID
A2PLR5
ISIN
US00650F1093
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.54 %
Distance 52-week-High
14.54 %
Distance 52-week-Low
178.82 %
Vola 30 days
22.11 %
Vola 250 days
64.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.970
-2.317
1 M
13.570
+14.959
6 M
8.910
+75.084
YTD
13.520
+15.385
1 Y
7.390
+111.096
3 Y
9.120
+71.053

Wikifolio