Jetzt handeln
ARES COMM.REAL EST.DL-,01
ISIN: US04013V1089 | WKN: A1J0GG
4,4000 €
+0,0600 +1,38 %
30.01. 23:00
Status: closed
Geld
4,3900 €
Stück: 1.155
Brief
4,4100 €
Stück: 1.155
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.01. 18:49:57.305 | 4,24 € | 1 | |
14.01. 18:49:35.997 | 4,216 € | 1 | |
09.01. 19:30:51.873 | 4,322 € | 1 | |
05.01. 08:33:19.074 | 4,058 € | 1.000 | |
16.12. 19:30:19.368 | 4,618 € | 30.000 | |
25.11. 18:32:37.625 | 4,50 € | 99 | |
22.10. 16:39:16.153 | 3,994 € | 749 | |
17.10. 16:21:38.544 | 3,856 € | 750 | |
10.09. 21:41:48.923 | 4,172 € | 800 | |
10.09. 17:33:30.895 | 4,156 € | 800 | |
15.08. 22:04:18.822 | 3,84 € | 200 | |
15.07. 18:35:14.572 | 4,114 € | 315 | |
23.06. 19:58:27.707 | 4,158 € | 7 | |
02.06. 09:54:26.884 | 4,024 € | 372 | |
07.05. 16:11:05.610 | 4,026 € | 1.928 | |
07.05. 15:30:45.775 | 3,786 € | 500 | |
05.05. 09:26:48.617 | 3,628 € | 520 | |
29.04. 12:11:12.489 | 3,468 € | 100 | |
28.04. 17:00:58.513 | 3,44 € | 1.187 | |
22.04. 18:03:54.937 | 3,372 € | 10.000 | |
04.04. 21:42:38.702 | 3,68 € | 200 | |
03.04. 18:08:47.509 | 3,926 € | 2.000 | |
01.04. 18:22:16.588 | 4,326 € | 1.000 | |
11.03. 20:59:48.005 | 4,336 € | 2.122 | |
11.03. 20:27:19.201 | 4,312 € | 2.122 | |
05.03. 19:55:02.543 | 4,41 € | 995 | |
05.03. 19:53:46.378 | 4,384 € | 660 | |
04.03. 19:13:06.868 | 4,502 € | 80 | |
03.03. 16:06:49.124 | 4,574 € | 1.086 | |
26.02. 19:18:22.922 | 4,628 € | 100 | |
25.02. 18:32:46.540 | 4,64 € | 665 | |
21.02. 12:26:38.004 | 4,784 € | 120 | |
20.02. 15:41:49.012 | 4,898 € | 715 | |
13.02. 20:03:44.317 | 4,878 € | 200 | |
12.02. 17:31:38.150 | 5,06 € | 300 | |
12.02. 16:52:07.409 | 5,105 € | 8.000 | |
13.01. 16:23:41.397 | 5,25 € | 200 | |
02.01. 09:18:33.622 | 5,475 € | 1.000 | |
02.01. 09:18:11.575 | 5,475 € | 1.100 | |
02.01. 09:18:03.932 | 5,475 € | 1.200 | |
20.12. 17:17:15.255 | 6,115 € | 1.695 | |
20.12. 14:12:00.085 | 5,895 € | 1.695 | |
26.11. 19:31:02.406 | 6,90 € | 500 | |
05.11. 18:41:12.195 | 5,785 € | 250 | |
05.11. 10:39:35.109 | 5,84 € | 150 | |
16.10. 18:16:55.829 | 6,16 € | 40 | |
03.10. 15:49:43.899 | 6,045 € | 930 | |
26.09. 07:30:09.256 | 6,53 € | 50 | |
17.09. 13:33:55.299 | 6,915 € | 119 | |
13.09. 20:48:21.509 | 6,685 € | 2.107 | |
21.08. 15:49:17.929 | 6,155 € | 600 | |
15.08. 11:48:25.542 | 5,895 € | 2.420 | |
05.08. 15:44:35.642 | 6,085 € | 300 | |
25.07. 16:41:35.844 | 6,90 € | 1.500 | |
24.07. 16:59:04.512 | 6,96 € | 185 | |
12.07. 16:49:02.001 | 6,795 € | 1.523 | |
10.07. 16:07:03.429 | 6,33 € | 100 | |
18.06. 16:46:54.835 | 6,725 € | 903 | |
14.06. 12:14:57.026 | 6,77 € | 725 | |
10.06. 14:02:40.820 | 6,515 € | 50 | |
07.06. 17:38:30.614 | 6,405 € | 140 | |
21.05. 18:34:20.750 | 6,395 € | 400 | |
14.05. 21:36:04.671 | 6,395 € | 628 | |
13.05. 21:03:39.491 | 6,265 € | 639 | |
10.05. 13:17:36.970 | 6,38 € | 50 | |
02.05. 15:36:10.943 | 6,555 € | 334 | |
26.04. 16:53:50.593 | 6,425 € | 1.000 | |
15.04. 15:20:33.326 | 6,63 € | 100 | |
08.04. 11:17:47.773 | 6,68 € | 300 | |
26.03. 17:01:39.626 | 7,10 € | 548 | |
26.03. 14:40:47.288 | 7,145 € | 150 | |
19.03. 14:55:41.147 | 6,985 € | 143 | |
14.03. 11:59:05.882 | 7,10 € | 588 | |
06.03. 21:52:24.724 | 6,81 € | 170 | |
05.03. 21:55:33.735 | 6,815 € | 241 | |
05.03. 18:15:11.827 | 6,90 € | 140 | |
04.03. 17:11:56.385 | 6,945 € | 581 | |
22.02. 20:37:06.902 | 7,03 € | 124 | |
22.02. 19:07:49.868 | 6,97 € | 500 | |
22.02. 16:15:44.523 | 7,025 € | 1.500 | |
20.02. 21:59:28.077 | 7,58 € | 132 | |
15.02. 16:13:50.390 | 7,87 € | 50 | |
13.02. 18:42:18.825 | 7,63 € | 1.500 | |
12.02. 19:21:06.292 | 8,125 € | 140 | |
05.02. 16:29:47.811 | 8,36 € | 50 | |
02.02. 22:00:19.007 | 8,47 € | 30 | |
26.01. 14:04:23.020 | 9,57 € | 700 | |
20.12. 16:32:00.411 | 10,12 € | 750 | |
06.12. 15:27:53.101 | 9,46 € | 50 | |
07.11. 19:43:21.188 | 9,185 € | 80 | |
18.10. 21:01:35.857 | 8,975 € | 110 | |
18.10. 12:47:37.194 | 9,095 € | 810 | |
18.09. 14:06:34.372 | 9,91 € | 302 | |
05.09. 17:54:24.231 | 9,72 € | 750 | |
23.06. 15:33:33.768 | 9,175 € | 326 | |
22.06. 15:48:37.165 | 9,205 € | 200 | |
15.06. 16:03:18.271 | 9,31 € | 160 | |
07.06. 19:07:01.997 | 9,26 € | 200 | |
31.05. 19:28:50.617 | 8,58 € | 512 | |
31.05. 17:33:42.554 | 8,54 € | 200 | |
29.05. 17:09:37.050 | 8,675 € | 60 | |
11.05. 19:24:01.908 | 7,625 € | 125 | |
08.05. 16:01:45.575 | 7,42 € | 550 | |
08.05. 15:58:29.232 | 7,405 € | 1.050 | |
05.05. 22:45:45.347 | 7,19 € | 24 | |
05.05. 16:25:14.102 | 7,35 € | 100 | |
04.05. 19:30:48.105 | 7,165 € | 100 | |
21.04. 17:13:44.616 | 8,06 € | 63 | |
19.04. 19:12:21.938 | 8,25 € | 512 | |
13.04. 19:18:59.833 | 7,88 € | 113 | |
31.03. 21:51:24.053 | 8,348 € | 500 | |
23.03. 15:13:38.660 | 8,284 € | 1.000 | |
09.03. 19:13:28.452 | 9,794 € | 54 | |
08.03. 17:20:50.519 | 10,135 € | 51 | |
01.03. 20:51:23.063 | 10,465 € | 50 | |
01.03. 20:38:48.915 | 10,50 € | 100 | |
23.02. 20:51:14.508 | 10,88 € | 500 | |
14.02. 15:48:18.169 | 11,17 € | 12 | |
09.02. 10:39:07.244 | 11,22 € | 500 | |
27.01. 12:12:02.868 | 10,86 € | 600 | |
23.01. 18:57:22.554 | 10,975 € | 100 | |
10.01. 13:47:42.212 | 10,298 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:49:24.839 | 100 | 4,08 € | 4,10 € | 100 |
08:33:16.600 | 1.000 | 4,042 € | 4,058 € | 1.000 |
19:30:19.340 | 30.000 | 4,618 € | 4,654 € | 30.000 |
19:30:05.916 | 30.000 | 4,616 € | 4,654 € | 30.000 |
19:24:16.384 | 30.000 | 4,616 € | 4,652 € | 30.000 |
19:20:36.486 | 30.000 | 4,614 € | 4,652 € | 30.000 |
19:18:42.735 | 30.000 | 4,606 € | 4,642 € | 30.000 |
19:18:38.479 | 30.000 | 4,606 € | 4,642 € | 30.000 |
19:17:06.655 | 30.000 | 4,614 € | 4,652 € | 30.000 |
19:15:49.216 | 30.000 | 4,606 € | 4,642 € | 30.000 |
Stammdaten
WKN | A1J0GG |
ISIN | US04013V1089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,83 % |
Abstand 52W Hoch | 26,19 % |
Abstand 52W Tief | 43,05 % |
Vola 30 Tage | 11,14 % |
Vola 250 Tage | 32,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,100 | +5,854 | |
1 Monat | 4,244 | +2,262 | |
6 Monate | 3,940 | +10,152 | |
Lfd. Jahr | 4,040 | +7,426 | |
1 Jahr | 5,530 | -21,519 | |
3 Jahre | 11,060 | -60,759 |