ARES COMM.REAL EST.DL-,01

ISIN: US04013V1089 | WKN: A1J0GG  Trade now
4.4000+0.0600 +1.38 % 30.01. 23:00
Bid
4.3900
Bid Size: 1,155
Ask
4.4100
Bid Ask: 1,155
TimePriceVolume
14.01. 18:49:57.305
4.24 €
1
14.01. 18:49:35.997
4.216 €
1
09.01. 19:30:51.873
4.322 €
1
05.01. 08:33:19.074
4.058 €
1,000
16.12. 19:30:19.368
4.618 €
30,000
25.11. 18:32:37.625
4.50 €
99
22.10. 16:39:16.153
3.994 €
749
17.10. 16:21:38.544
3.856 €
750
10.09. 21:41:48.923
4.172 €
800
10.09. 17:33:30.895
4.156 €
800
TimeSizeBidAskSize
11:49:24.839
100
4.08 €
4.10 €
100
08:33:16.600
1,000
4.042 €
4.058 €
1,000
19:30:19.340
30,000
4.618 €
4.654 €
30,000
19:30:05.916
30,000
4.616 €
4.654 €
30,000
19:24:16.384
30,000
4.616 €
4.652 €
30,000
19:20:36.486
30,000
4.614 €
4.652 €
30,000
19:18:42.735
30,000
4.606 €
4.642 €
30,000
19:18:38.479
30,000
4.606 €
4.642 €
30,000
19:17:06.655
30,000
4.614 €
4.652 €
30,000
19:15:49.216
30,000
4.606 €
4.642 €
30,000

Master Data

   
Local ID
A1J0GG
ISIN
US04013V1089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.83 %
Distance 52-week-High
26.19 %
Distance 52-week-Low
43.05 %
Vola 30 days
11.14 %
Vola 250 days
32.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.100
+5.854
1 M
4.244
+2.262
6 M
3.940
+10.152
YTD
4.040
+7.426
1 Y
5.530
-21.519
3 Y
11.060
-60.759

Wikifolio