Jetzt handeln
CAPITAL STHWEST CORP.DL 1
ISIN: US1405011073 | WKN: 923189
18,4500 €
-0,0200 -0,11 %
12:58:13
Status: closed
Geld
18,3200 €
Stück: 368
Brief
18,5800 €
Stück: 368
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 22:11:02.284 | 18,93 € | 170 | |
11.12. 20:14:22.606 | 19,04 € | 30 | |
03.12. 18:06:03.981 | 18,49 € | 100 | |
02.12. 17:12:08.518 | 18,46 € | 150 | |
02.12. 16:42:24.629 | 18,39 € | 500 | |
30.11. 17:02:00.962 | 18,69 € | 250 | |
28.11. 21:13:25.299 | 18,45 € | 120 | |
28.11. 11:49:04.058 | 18,76 € | 260 | |
26.11. 21:50:35.787 | 18,61 € | 26 | |
26.11. 21:38:35.735 | 18,65 € | 515 | |
26.11. 21:06:22.737 | 18,64 € | 85 | |
25.11. 16:17:59.693 | 18,44 € | 50 | |
24.11. 20:58:18.624 | 18,36 € | 108 | |
24.11. 20:35:36.456 | 18,26 € | 100 | |
21.11. 09:26:25.928 | 17,65 € | 50 | |
20.11. 15:33:42.418 | 17,89 € | 300 | |
18.11. 21:04:48.803 | 17,73 € | 57 | |
14.11. 14:21:03.468 | 17,82 € | 12 | |
12.11. 15:35:55.501 | 18,03 € | 550 | |
11.11. 20:04:37.634 | 18,05 € | 6 | |
10.11. 16:52:11.154 | 18,06 € | 75 | |
10.11. 15:20:14.246 | 18,24 € | 100 | |
10.11. 14:47:30.784 | 18,21 € | 130 | |
10.11. 09:17:42.269 | 18,18 € | 12 | |
07.11. 15:01:43.110 | 17,64 € | 50 | |
05.11. 19:13:42.941 | 17,86 € | 50 | |
04.11. 18:54:49.839 | 17,51 € | 50 | |
04.11. 18:04:34.767 | 17,52 € | 40 | |
04.11. 14:19:03.670 | 17,86 € | 50 | |
31.10. 16:59:04.829 | 17,72 € | 170 | |
31.10. 11:23:54.522 | 17,54 € | 100 | |
31.10. 10:29:57.938 | 17,56 € | 100 | |
30.10. 09:54:34.767 | 17,62 € | 500 | |
29.10. 15:43:43.300 | 17,86 € | 100 | |
28.10. 09:21:54.417 | 17,98 € | 200 | |
27.10. 18:43:39.587 | 17,98 € | 50 | |
27.10. 17:16:07.196 | 17,93 € | 80 | |
27.10. 17:07:28.918 | 17,97 € | 300 | |
27.10. 10:13:42.557 | 17,82 € | 300 | |
24.10. 17:39:07.280 | 17,85 € | 70 | |
22.10. 16:27:19.730 | 17,71 € | 222 | |
21.10. 21:01:42.738 | 17,96 € | 1 | |
21.10. 18:21:22.660 | 17,87 € | 45 | |
20.10. 15:04:31.852 | 17,51 € | 50 | |
16.10. 15:34:04.712 | 17,49 € | 30 | |
13.10. 20:58:02.979 | 17,44 € | 580 | |
13.10. 09:08:55.315 | 17,10 € | 50 | |
10.10. 18:59:29.719 | 16,71 € | 600 | |
10.10. 18:41:28.912 | 16,80 € | 100 | |
10.10. 16:28:05.356 | 17,13 € | 39 | |
10.10. 16:16:32.375 | 17,06 € | 250 | |
10.10. 14:39:07.455 | 17,45 € | 700 | |
09.10. 18:24:32.880 | 17,35 € | 100 | |
09.10. 17:19:04.673 | 17,41 € | 90 | |
09.10. 16:13:03.780 | 17,50 € | 150 | |
09.10. 16:10:16.549 | 17,54 € | 60 | |
07.10. 18:57:57.324 | 17,86 € | 215 | |
07.10. 17:06:00.131 | 17,95 € | 280 | |
07.10. 15:44:17.831 | 18,44 € | 542 | |
07.10. 10:00:04.186 | 18,34 € | 452 | |
06.10. 12:14:33.254 | 18,99 € | 500 | |
02.10. 15:34:02.960 | 18,50 € | 60 | |
30.09. 08:28:42.348 | 18,87 € | 1 | |
29.09. 22:49:25.977 | 18,91 € | 1 | |
29.09. 19:35:08.417 | 18,73 € | 400 | |
29.09. 15:49:20.587 | 19,00 € | 500 | |
29.09. 12:02:19.933 | 19,14 € | 52 | |
24.09. 19:55:00.514 | 19,26 € | 15 | |
24.09. 18:37:35.946 | 19,15 € | 50 | |
24.09. 18:10:23.168 | 19,20 € | 200 | |
24.09. 10:04:34.122 | 19,39 € | 5 | |
22.09. 21:10:31.336 | 19,25 € | 165 | |
22.09. 11:23:47.856 | 19,59 € | 100 | |
22.09. 08:31:16.018 | 19,70 € | 100 | |
18.09. 22:03:38.130 | 19,49 € | 75 | |
17.09. 11:51:46.146 | 19,49 € | 250 | |
16.09. 15:01:59.926 | 19,06 € | 1.000 | |
15.09. 22:48:06.190 | 19,31 € | 1 | |
15.09. 22:47:47.900 | 19,31 € | 1 | |
15.09. 22:12:11.423 | 19,30 € | 1 | |
12.09. 18:07:20.419 | 19,55 € | 500 | |
12.09. 14:00:07.972 | 19,63 € | 90 | |
11.09. 17:49:11.533 | 19,47 € | 15 | |
10.09. 11:26:51.186 | 19,51 € | 20 | |
09.09. 13:07:52.248 | 19,70 € | 80 | |
08.09. 13:37:45.860 | 19,61 € | 150 | |
05.09. 20:01:42.131 | 19,55 € | 1 | |
05.09. 09:41:38.185 | 19,91 € | 500 | |
04.09. 10:30:06.857 | 19,75 € | 150 | |
03.09. 14:41:03.769 | 19,82 € | 1 | |
02.09. 19:03:49.859 | 19,56 € | 1.000 | |
02.09. 17:32:21.706 | 19,67 € | 100 | |
01.09. 19:26:41.896 | 19,92 € | 100 | |
01.09. 18:11:56.073 | 19,97 € | 60 | |
01.09. 13:50:08.209 | 19,88 € | 30 | |
01.09. 10:45:43.977 | 19,95 € | 6 | |
28.08. 14:47:47.215 | 19,51 € | 2 | |
27.08. 19:58:45.172 | 19,39 € | 770 | |
26.08. 10:38:11.786 | 19,41 € | 200 | |
20.08. 13:35:35.831 | 19,45 € | 50 | |
19.08. 12:33:11.223 | 19,07 € | 320 | |
15.08. 12:00:49.887 | 19,72 € | 10 | |
11.08. 15:58:00.766 | 19,58 € | 140 | |
07.08. 16:22:42.008 | 19,54 € | 85 | |
31.07. 11:49:22.128 | 20,20 € | 450 | |
30.07. 15:27:30.031 | 20,18 € | 100 | |
30.07. 12:20:04.340 | 20,12 € | 2 | |
28.07. 17:18:44.820 | 20,08 € | 100 | |
28.07. 14:58:54.759 | 20,34 € | 100 | |
28.07. 14:55:40.530 | 20,34 € | 200 | |
28.07. 10:08:30.423 | 20,00 € | 60 | |
24.07. 22:36:46.539 | 19,82 € | 55 | |
24.07. 21:51:09.745 | 19,76 € | 342 | |
23.07. 13:07:11.265 | 19,80 € | 78 | |
18.07. 17:42:36.430 | 20,14 € | 50 | |
18.07. 14:03:21.915 | 20,08 € | 30 | |
14.07. 14:13:14.250 | 19,98 € | 60 | |
14.07. 10:13:02.229 | 19,99 € | 40 | |
11.07. 19:06:29.538 | 19,67 € | 8 | |
11.07. 10:02:22.354 | 19,93 € | 153 | |
10.07. 20:44:11.613 | 19,84 € | 50 | |
09.07. 19:39:00.966 | 19,34 € | 30 | |
07.07. 12:01:57.447 | 19,55 € | 100 | |
03.07. 09:41:26.810 | 19,25 € | 47 | |
01.07. 18:32:58.805 | 18,88 € | 100 | |
30.06. 10:21:00.178 | 18,84 € | 2 | |
30.06. 08:04:51.508 | 18,58 € | 1.000 | |
27.06. 19:47:08.182 | 18,70 € | 25 | |
27.06. 16:26:59.349 | 18,88 € | 50 | |
26.06. 14:36:12.675 | 18,41 € | 25 | |
24.06. 17:05:01.329 | 18,70 € | 26 | |
24.06. 07:30:08.661 | 18,40 € | 395 | |
23.06. 11:37:49.889 | 18,72 € | 150 | |
18.06. 10:07:51.661 | 18,16 € | 200 | |
17.06. 15:17:50.635 | 17,81 € | 200 | |
16.06. 15:41:50.215 | 18,07 € | 15 | |
16.06. 14:51:36.866 | 18,17 € | 15 | |
13.06. 09:57:08.959 | 18,08 € | 500 | |
12.06. 13:50:45.545 | 18,80 € | 100 | |
10.06. 10:54:46.627 | 18,82 € | 200 | |
09.06. 17:01:00.077 | 18,87 € | 270 | |
03.06. 15:58:54.538 | 18,11 € | 63 | |
02.06. 17:52:44.947 | 18,19 € | 55 | |
02.06. 16:41:42.622 | 18,13 € | 30 | |
02.06. 07:50:41.176 | 18,41 € | 3 | |
30.05. 10:36:23.671 | 18,16 € | 40 | |
30.05. 10:35:46.059 | 18,16 € | 175 | |
29.05. 21:29:38.774 | 18,24 € | 40 | |
26.05. 17:28:25.668 | 18,52 € | 30 | |
26.05. 10:53:02.121 | 18,56 € | 28 | |
23.05. 20:00:00.278 | 18,14 € | 256 | |
22.05. 17:40:48.449 | 18,41 € | 20 | |
22.05. 11:12:09.638 | 18,60 € | 75 | |
22.05. 09:47:06.507 | 18,79 € | 55 | |
21.05. 19:46:33.257 | 18,54 € | 135 | |
21.05. 12:58:00.663 | 18,79 € | 1.500 | |
15.05. 15:18:09.261 | 18,75 € | 100 | |
15.05. 13:54:10.867 | 18,70 € | 20 | |
15.05. 08:21:21.332 | 18,77 € | 85 | |
13.05. 15:47:04.628 | 18,78 € | 40 | |
13.05. 15:37:22.001 | 18,62 € | 8 | |
13.05. 12:15:28.307 | 18,53 € | 50 | |
13.05. 12:14:21.614 | 18,85 € | 250 | |
12.05. 19:13:35.155 | 18,98 € | 50 | |
12.05. 19:11:46.059 | 18,98 € | 25 | |
12.05. 11:49:03.484 | 18,55 € | 120 | |
12.05. 08:32:39.083 | 18,18 € | 55 | |
09.05. 21:50:02.194 | 17,80 € | 20 | |
08.05. 17:38:02.241 | 17,91 € | 120 | |
08.05. 15:29:42.953 | 17,96 € | 15 | |
08.05. 11:04:13.016 | 17,99 € | 700 | |
06.05. 10:42:39.625 | 17,57 € | 15 | |
06.05. 08:06:16.566 | 17,40 € | 250 | |
05.05. 13:51:52.912 | 18,04 € | 150 | |
05.05. 12:38:59.097 | 17,65 € | 250 | |
05.05. 09:32:11.766 | 18,16 € | 55 | |
05.05. 07:32:53.175 | 18,15 € | 290 | |
02.05. 11:03:54.198 | 17,89 € | 20 | |
30.04. 12:28:51.950 | 18,25 € | 50 | |
29.04. 19:04:26.607 | 17,90 € | 61 | |
25.04. 09:08:38.869 | 17,79 € | 50 | |
22.04. 08:22:07.742 | 16,47 € | 450 | |
17.04. 19:23:54.590 | 17,50 € | 350 | |
16.04. 20:42:42.423 | 17,14 € | 53 | |
15.04. 20:10:26.511 | 17,63 € | 150 | |
15.04. 15:35:41.030 | 17,35 € | 120 | |
14.04. 15:07:15.304 | 17,12 € | 50 | |
11.04. 13:25:38.031 | 16,79 € | 50 | |
11.04. 11:08:21.443 | 16,22 € | 200 | |
11.04. 08:21:40.365 | 17,13 € | 2 | |
10.04. 09:29:51.914 | 17,83 € | 280 | |
09.04. 15:35:07.590 | 15,97 € | 31 | |
09.04. 15:15:29.802 | 16,74 € | 100 | |
07.04. 12:43:52.857 | 17,80 € | 10 | |
07.04. 10:55:06.509 | 17,78 € | 50 | |
07.04. 08:06:55.985 | 16,60 € | 32 | |
04.04. 16:32:15.928 | 18,39 € | 10 | |
04.04. 16:09:59.575 | 18,58 € | 105 | |
04.04. 15:55:40.800 | 18,74 € | 100 | |
04.04. 14:04:07.957 | 19,64 € | 200 | |
03.04. 17:02:43.316 | 19,58 € | 100 | |
03.04. 10:22:11.806 | 19,99 € | 200 | |
03.04. 08:01:02.979 | 19,89 € | 50 | |
01.04. 12:50:56.890 | 20,46 € | 10 | |
31.03. 15:12:25.729 | 20,68 € | 100 | |
24.03. 20:38:22.383 | 20,62 € | 100 | |
21.03. 17:06:17.102 | 20,48 € | 100 | |
19.03. 21:59:25.372 | 20,34 € | 100 | |
17.03. 11:21:44.383 | 19,89 € | 100 | |
13.03. 16:13:32.111 | 20,34 € | 25 | |
12.03. 21:09:01.705 | 20,52 € | 200 | |
12.03. 10:49:17.565 | 20,50 € | 790 | |
12.03. 08:32:35.130 | 20,32 € | 140 | |
10.03. 11:52:15.047 | 21,14 € | 100 | |
07.03. 18:33:27.942 | 21,00 € | 500 | |
05.03. 22:17:23.812 | 20,88 € | 250 | |
03.03. 18:55:36.435 | 22,20 € | 46 | |
26.02. 17:00:10.946 | 22,22 € | 170 | |
25.02. 09:23:18.295 | 21,94 € | 60 | |
20.02. 13:41:12.977 | 22,80 € | 100 | |
18.02. 16:57:15.241 | 22,72 € | 250 | |
18.02. 11:02:50.688 | 22,32 € | 1 | |
17.02. 21:01:38.875 | 22,84 € | 7 | |
14.02. 15:39:15.728 | 22,28 € | 1 | |
12.02. 17:23:32.097 | 22,44 € | 22 | |
10.02. 17:14:16.444 | 22,40 € | 100 | |
10.02. 15:25:03.849 | 22,40 € | 60 | |
08.02. 12:08:02.852 | 22,28 € | 7 | |
07.02. 15:57:48.800 | 22,22 € | 45 | |
06.02. 18:27:49.270 | 21,96 € | 23 | |
06.02. 12:33:23.085 | 22,06 € | 100 | |
03.02. 21:18:36.609 | 21,80 € | 200 | |
30.01. 16:08:23.414 | 21,14 € | 380 | |
30.01. 13:39:07.831 | 21,22 € | 5 | |
30.01. 10:55:28.617 | 21,26 € | 60 | |
30.01. 09:44:33.341 | 20,50 € | 50 | |
20.01. 10:39:57.257 | 21,98 € | 1.385 | |
16.01. 16:06:32.309 | 21,70 € | 100 | |
15.01. 14:39:22.827 | 21,48 € | 44 | |
09.01. 20:26:45.193 | 21,48 € | 200 | |
08.01. 17:20:37.156 | 21,18 € | 430 | |
07.01. 19:03:32.723 | 21,22 € | 200 | |
07.01. 16:14:04.565 | 21,24 € | 100 | |
27.12. 18:34:14.792 | 20,60 € | 900 | |
27.12. 16:10:56.597 | 20,60 € | 400 | |
27.12. 16:08:40.687 | 20,60 € | 15 | |
23.12. 16:03:14.787 | 20,02 € | 120 | |
20.12. 13:19:54.696 | 20,02 € | 230 | |
18.12. 21:44:15.668 | 20,18 € | 25 | |
17.12. 11:23:50.838 | 20,42 € | 224 | |
17.12. 09:05:58.311 | 20,54 € | 100 | |
16.12. 21:11:06.836 | 20,46 € | 60 | |
16.12. 18:30:55.985 | 20,48 € | 40 | |
16.12. 15:30:15.198 | 20,74 € | 100 | |
13.12. 08:16:13.667 | 21,10 € | 500 | |
13.12. 08:08:46.800 | 21,10 € | 284 | |
13.12. 08:05:02.723 | 21,10 € | 346 | |
12.12. 20:15:30.758 | 21,66 € | 75 | |
10.12. 10:58:27.764 | 21,74 € | 160 | |
10.12. 10:53:53.600 | 21,58 € | 240 | |
09.12. 11:51:39.667 | 22,02 € | 200 | |
05.12. 22:16:03.643 | 21,68 € | 35 | |
05.12. 20:02:40.985 | 21,94 € | 60 | |
26.11. 12:40:33.849 | 22,10 € | 950 | |
25.11. 18:08:42.176 | 22,26 € | 50 | |
25.11. 16:41:53.337 | 22,26 € | 200 | |
25.11. 16:41:32.558 | 22,26 € | 200 | |
22.11. 18:02:18.226 | 22,20 € | 190 | |
20.11. 22:02:11.203 | 21,86 € | 35 | |
20.11. 15:43:16.809 | 21,94 € | 50 | |
19.11. 14:27:57.816 | 21,74 € | 25 | |
18.11. 21:13:44.787 | 21,66 € | 100 | |
14.11. 16:20:37.851 | 21,72 € | 500 | |
11.11. 15:25:52.945 | 21,30 € | 200 | |
06.11. 21:19:21.821 | 21,32 € | 200 | |
06.11. 11:43:42.572 | 21,12 € | 48 | |
06.11. 09:59:18.907 | 21,80 € | 70 | |
05.11. 09:55:55.347 | 20,32 € | 51 | |
05.11. 08:14:47.575 | 20,58 € | 190 | |
04.11. 22:50:19.443 | 20,64 € | 100 | |
04.11. 19:07:24.640 | 20,58 € | 49 | |
04.11. 19:06:40.172 | 20,60 € | 90 | |
04.11. 16:55:17.034 | 20,44 € | 25 | |
04.11. 16:05:24.854 | 20,70 € | 55 | |
04.11. 14:48:15.847 | 20,56 € | 25 | |
04.11. 13:38:50.034 | 20,72 € | 250 | |
04.11. 13:15:40.047 | 20,22 € | 150 | |
04.11. 13:12:09.284 | 20,22 € | 60 | |
04.11. 13:12:09.238 | 19,58 € | 100 | |
04.11. 13:07:47.445 | 21,46 € | 50 | |
04.11. 09:29:34.052 | 22,18 € | 50 | |
01.11. 17:49:44.346 | 22,24 € | 30 | |
01.11. 17:09:29.328 | 22,30 € | 100 | |
01.11. 12:03:55.012 | 22,56 € | 46 | |
31.10. 09:46:44.513 | 22,60 € | 150 | |
30.10. 12:23:30.805 | 22,64 € | 250 | |
30.10. 12:21:47.644 | 22,64 € | 50 | |
29.10. 17:22:56.411 | 22,92 € | 70 | |
29.10. 13:11:19.085 | 23,70 € | 42 | |
25.10. 19:07:52.854 | 23,82 € | 170 | |
24.10. 18:16:30.289 | 23,64 € | 23 | |
21.10. 17:09:31.542 | 23,82 € | 100 | |
21.10. 14:26:06.903 | 23,90 € | 200 | |
17.10. 09:53:42.280 | 23,86 € | 200 | |
16.10. 14:23:01.102 | 23,18 € | 100 | |
11.10. 12:06:02.663 | 23,34 € | 100 | |
10.10. 14:49:25.057 | 24,04 € | 60 | |
09.10. 14:26:44.627 | 23,38 € | 400 | |
07.10. 10:27:56.975 | 23,00 € | 4 | |
30.09. 10:32:42.764 | 22,56 € | 75 | |
30.09. 10:21:21.363 | 22,58 € | 185 | |
30.09. 09:41:34.555 | 23,02 € | 30 | |
27.09. 16:39:27.692 | 22,70 € | 100 | |
26.09. 09:44:15.330 | 22,20 € | 45 | |
26.09. 08:11:00.458 | 22,58 € | 80 | |
24.09. 09:48:46.434 | 22,84 € | 50 | |
17.09. 16:03:42.999 | 22,70 € | 50 | |
16.09. 11:04:09.907 | 22,66 € | 50 | |
13.09. 11:30:45.046 | 22,68 € | 21 | |
13.09. 09:17:02.897 | 22,52 € | 180 | |
10.09. 19:02:11.993 | 22,78 € | 50 | |
06.09. 17:20:12.326 | 22,60 € | 100 | |
06.09. 15:43:09.917 | 22,92 € | 22 | |
06.09. 10:40:26.319 | 22,94 € | 34 | |
04.09. 22:59:41.345 | 22,66 € | 100 | |
04.09. 16:09:24.037 | 22,84 € | 150 | |
03.09. 15:47:26.169 | 23,02 € | 50 | |
29.08. 09:43:35.328 | 22,32 € | 90 | |
28.08. 20:13:53.157 | 22,20 € | 150 | |
27.08. 15:00:08.619 | 22,38 € | 40 | |
23.08. 11:19:30.291 | 22,38 € | 75 | |
22.08. 16:02:48.092 | 22,12 € | 300 | |
14.08. 16:01:37.275 | 21,78 € | 125 | |
12.08. 11:26:17.885 | 21,74 € | 25 | |
12.08. 10:57:23.554 | 22,04 € | 50 | |
09.08. 14:58:40.201 | 22,04 € | 150 | |
08.08. 18:10:04.713 | 22,04 € | 22 | |
06.08. 18:06:57.362 | 22,56 € | 50 | |
06.08. 10:14:53.457 | 21,54 € | 75 | |
06.08. 10:09:06.487 | 22,26 € | 75 | |
06.08. 10:06:33.215 | 22,50 € | 150 | |
06.08. 08:57:54.658 | 21,96 € | 112 | |
05.08. 09:58:36.961 | 22,54 € | 5 | |
05.08. 09:23:24.002 | 22,54 € | 155 | |
05.08. 08:04:33.655 | 22,28 € | 25 | |
02.08. 15:49:57.921 | 23,14 € | 174 | |
02.08. 15:48:01.655 | 23,08 € | 240 | |
02.08. 15:33:05.873 | 22,96 € | 172 | |
02.08. 15:17:45.053 | 23,56 € | 172 | |
02.08. 15:17:16.187 | 23,22 € | 171 | |
02.08. 14:18:35.698 | 23,48 € | 150 | |
01.08. 17:33:20.262 | 23,78 € | 171 | |
30.07. 18:22:28.551 | 24,02 € | 200 | |
26.07. 16:58:28.238 | 23,84 € | 60 | |
23.07. 17:18:19.793 | 23,78 € | 445 | |
23.07. 09:25:08.736 | 23,92 € | 62 | |
18.07. 15:55:23.566 | 24,60 € | 210 | |
17.07. 09:39:04.210 | 24,80 € | 210 | |
12.07. 19:07:50.214 | 24,80 € | 310 | |
11.07. 20:44:31.678 | 24,82 € | 20 | |
11.07. 10:37:04.053 | 24,58 € | 4 | |
09.07. 22:35:10.839 | 24,64 € | 11 | |
01.07. 11:10:51.563 | 24,50 € | 100 | |
01.07. 09:06:43.438 | 24,06 € | 35 | |
30.06. 18:41:58.825 | 24,66 € | 12 | |
28.06. 17:37:20.117 | 24,48 € | 50 | |
27.06. 11:11:33.769 | 23,76 € | 500 | |
27.06. 09:18:08.574 | 23,76 € | 530 | |
19.06. 17:18:41.974 | 23,90 € | 60 | |
18.06. 16:03:36.619 | 23,76 € | 3 | |
11.06. 19:49:04.560 | 24,42 € | 25 | |
11.06. 13:56:37.840 | 24,26 € | 210 | |
11.06. 11:00:45.351 | 24,50 € | 10 | |
07.06. 19:28:32.615 | 24,06 € | 27 | |
07.06. 14:16:51.032 | 24,08 € | 45 | |
05.06. 16:21:42.859 | 23,60 € | 50 | |
05.06. 15:44:11.543 | 23,70 € | 1.500 | |
03.06. 17:08:24.298 | 23,84 € | 40 | |
31.05. 22:44:15.967 | 23,96 € | 50 | |
31.05. 12:11:34.218 | 23,56 € | 10 | |
24.05. 21:29:37.037 | 23,80 € | 150 | |
22.05. 17:21:28.866 | 24,06 € | 125 | |
21.05. 11:03:40.070 | 24,16 € | 100 | |
21.05. 09:59:01.802 | 24,60 € | 200 | |
20.05. 13:19:12.132 | 24,38 € | 36 | |
17.05. 19:15:24.683 | 23,92 € | 250 | |
17.05. 18:36:01.253 | 23,84 € | 1.100 | |
16.05. 21:39:09.325 | 24,00 € | 20 | |
15.05. 14:45:15.175 | 24,80 € | 25 | |
13.05. 12:07:40.546 | 25,02 € | 100 | |
10.05. 17:07:05.357 | 24,94 € | 25 | |
10.05. 09:05:27.381 | 24,76 € | 300 | |
09.05. 15:31:57.888 | 24,82 € | 50 | |
08.05. 15:58:10.359 | 24,84 € | 20 | |
08.05. 10:56:59.273 | 24,80 € | 200 | |
08.05. 10:25:18.702 | 25,06 € | 90 | |
02.05. 17:23:54.077 | 24,16 € | 20 | |
02.05. 16:06:53.938 | 24,26 € | 103 | |
30.04. 16:46:28.115 | 24,10 € | 9 | |
22.04. 20:11:45.855 | 23,72 € | 55 | |
18.04. 20:33:18.593 | 23,28 € | 50 | |
16.04. 16:00:58.277 | 22,74 € | 98 | |
15.04. 15:33:22.354 | 23,04 € | 50 | |
12.04. 21:59:44.078 | 23,10 € | 100 | |
12.04. 15:35:52.021 | 23,66 € | 400 | |
10.04. 16:07:30.062 | 23,22 € | 300 | |
09.04. 19:10:36.882 | 23,06 € | 45 | |
05.04. 21:28:39.839 | 22,80 € | 300 | |
02.04. 12:21:38.144 | 23,20 € | 40 | |
28.03. 15:21:14.114 | 23,04 € | 70 | |
27.03. 22:59:51.148 | 22,50 € | 70 | |
27.03. 08:13:42.482 | 22,38 € | 15 | |
22.03. 15:49:07.594 | 22,44 € | 50 | |
22.03. 09:21:39.305 | 22,50 € | 100 | |
19.03. 16:13:10.761 | 21,78 € | 50 | |
19.03. 09:21:41.575 | 21,76 € | 300 | |
14.03. 18:32:12.193 | 21,88 € | 250 | |
14.03. 14:39:04.110 | 22,16 € | 30 | |
14.03. 08:45:48.719 | 22,56 € | 60 | |
14.03. 07:44:17.173 | 23,02 € | 75 | |
13.03. 20:33:39.283 | 22,82 € | 22 | |
13.03. 09:47:04.849 | 23,00 € | 87 | |
12.03. 21:35:57.830 | 22,78 € | 15 | |
12.03. 15:12:05.656 | 22,74 € | 230 | |
11.03. 21:37:04.938 | 22,60 € | 75 | |
11.03. 18:28:31.741 | 22,48 € | 500 | |
11.03. 18:27:12.035 | 22,46 € | 600 | |
11.03. 17:38:33.224 | 22,52 € | 45 | |
06.03. 10:43:34.834 | 22,42 € | 36 | |
05.03. 15:50:30.922 | 22,24 € | 100 | |
04.03. 16:24:39.503 | 22,04 € | 104 | |
04.03. 10:41:39.387 | 22,18 € | 300 | |
01.03. 17:17:53.423 | 21,98 € | 22 | |
28.02. 17:24:48.693 | 22,30 € | 250 | |
23.02. 20:56:27.423 | 22,08 € | 390 | |
23.02. 08:38:21.229 | 22,28 € | 53 | |
22.02. 16:34:16.412 | 21,76 € | 152 | |
21.02. 17:43:23.017 | 21,80 € | 500 | |
21.02. 17:37:06.962 | 21,80 € | 39 | |
21.02. 10:45:57.040 | 22,20 € | 150 | |
21.02. 09:59:37.728 | 22,16 € | 100 | |
20.02. 21:36:55.501 | 22,06 € | 900 | |
20.02. 16:09:20.715 | 22,06 € | 250 | |
19.02. 21:51:21.941 | 22,44 € | 250 | |
14.02. 12:18:07.622 | 22,10 € | 425 | |
13.02. 18:52:53.355 | 21,74 € | 120 | |
13.02. 17:44:10.556 | 22,02 € | 450 | |
12.02. 11:39:06.927 | 22,04 € | 22 | |
09.02. 20:15:47.486 | 21,92 € | 250 | |
09.02. 20:14:14.162 | 21,92 € | 500 | |
08.02. 20:27:12.483 | 22,20 € | 180 | |
08.02. 14:58:01.853 | 22,72 € | 66 | |
08.02. 10:24:05.171 | 22,62 € | 45 | |
06.02. 21:17:10.874 | 22,46 € | 10 | |
06.02. 15:46:11.306 | 22,56 € | 330 | |
03.02. 12:21:24.926 | 22,50 € | 75 | |
02.02. 09:00:04.561 | 22,54 € | 50 | |
01.02. 20:12:31.593 | 22,18 € | 1.250 | |
01.02. 20:10:54.538 | 22,44 € | 400 | |
01.02. 16:16:13.458 | 22,10 € | 477 | |
31.01. 18:20:04.431 | 23,04 € | 40 | |
31.01. 18:01:16.576 | 23,12 € | 44 | |
31.01. 12:02:25.550 | 23,96 € | 210 | |
30.01. 18:31:56.934 | 23,48 € | 1.250 | |
30.01. 16:07:27.698 | 23,60 € | 148 | |
30.01. 09:26:27.533 | 22,96 € | 40 | |
29.01. 16:00:05.640 | 23,20 € | 319 | |
29.01. 11:47:09.691 | 22,86 € | 10 | |
24.01. 16:46:37.460 | 23,02 € | 219 | |
24.01. 11:15:49.670 | 23,30 € | 42 | |
22.01. 16:38:42.515 | 22,96 € | 60 | |
19.01. 21:19:08.159 | 22,72 € | 1.300 | |
17.01. 16:21:33.108 | 23,16 € | 1.000 | |
16.01. 20:51:27.861 | 23,28 € | 35 | |
16.01. 16:01:46.643 | 23,10 € | 164 | |
16.01. 13:39:36.457 | 23,34 € | 220 | |
15.01. 16:33:32.284 | 23,68 € | 345 | |
12.01. 19:16:42.511 | 23,00 € | 1 | |
12.01. 11:21:27.771 | 23,20 € | 30 | |
11.01. 16:02:46.184 | 23,00 € | 70 | |
10.01. 15:36:47.562 | 22,84 € | 175 | |
08.01. 19:24:31.808 | 22,52 € | 50 | |
08.01. 16:16:26.778 | 22,66 € | 110 | |
05.01. 11:44:58.493 | 23,08 € | 5 | |
05.01. 09:39:52.234 | 22,54 € | 250 | |
04.01. 17:01:30.442 | 22,44 € | 500 | |
03.01. 21:37:15.284 | 21,86 € | 600 | |
03.01. 20:06:03.139 | 21,98 € | 300 | |
03.01. 19:21:03.108 | 22,08 € | 50 | |
02.01. 19:45:19.654 | 21,92 € | 600 | |
02.01. 16:15:11.730 | 21,72 € | 600 | |
28.12. 15:58:10.632 | 21,70 € | 50 | |
27.12. 10:43:00.883 | 21,98 € | 23 | |
22.12. 16:30:30.428 | 21,76 € | 70 | |
22.12. 15:17:42.306 | 21,58 € | 100 | |
13.12. 21:34:22.233 | 21,74 € | 40 | |
13.12. 20:18:10.580 | 21,68 € | 23 | |
12.12. 15:32:36.604 | 21,48 € | 50 | |
12.12. 09:22:41.552 | 21,62 € | 50 | |
11.12. 13:42:44.071 | 21,50 € | 60 | |
11.12. 12:59:24.729 | 22,00 € | 100 | |
07.12. 16:04:04.145 | 21,18 € | 450 | |
06.12. 18:13:18.861 | 21,18 € | 10 | |
06.12. 16:48:15.581 | 21,20 € | 100 | |
05.12. 17:26:03.641 | 21,04 € | 100 | |
05.12. 16:34:06.018 | 20,90 € | 87 | |
04.12. 21:31:36.622 | 21,10 € | 15 | |
04.12. 19:50:58.202 | 21,18 € | 30 | |
04.12. 16:08:45.614 | 21,00 € | 50 | |
04.12. 12:55:51.015 | 21,20 € | 947 | |
01.12. 22:02:33.647 | 20,88 € | 95 | |
01.12. 15:37:46.330 | 20,76 € | 480 | |
01.12. 13:26:14.158 | 21,02 € | 95 | |
30.11. 17:22:21.798 | 20,74 € | 70 | |
28.11. 10:22:13.064 | 20,68 € | 10 | |
27.11. 15:44:21.678 | 20,68 € | 38 | |
27.11. 10:51:04.892 | 20,92 € | 50 | |
22.11. 18:11:31.635 | 20,60 € | 60 | |
22.11. 18:05:11.232 | 20,64 € | 60 | |
21.11. 12:57:27.522 | 20,32 € | 57 | |
16.11. 16:08:32.271 | 20,34 € | 158 | |
15.11. 13:14:40.108 | 20,68 € | 20 | |
14.11. 12:36:35.466 | 20,66 € | 10 | |
08.11. 16:22:42.905 | 20,68 € | 145 | |
08.11. 14:34:51.881 | 20,54 € | 37 | |
07.11. 16:31:36.203 | 20,22 € | 83 | |
06.11. 20:09:33.339 | 20,34 € | 50 | |
06.11. 12:43:48.752 | 20,44 € | 2 | |
03.11. 17:12:05.607 | 20,46 € | 1.600 | |
03.11. 17:06:24.080 | 20,34 € | 1 | |
03.11. 10:29:38.873 | 20,56 € | 49 | |
01.11. 20:10:21.570 | 20,32 € | 250 | |
01.11. 08:54:45.534 | 20,66 € | 100 | |
30.10. 14:27:26.784 | 19,87 € | 40 | |
30.10. 11:08:42.033 | 19,96 € | 50 | |
27.10. 16:07:36.840 | 20,00 € | 3.250 | |
27.10. 14:46:46.868 | 20,24 € | 100 | |
26.10. 17:47:39.659 | 20,16 € | 50 | |
26.10. 15:38:43.268 | 20,02 € | 76 | |
25.10. 15:44:12.565 | 20,02 € | 202 | |
25.10. 10:57:26.764 | 20,32 € | 50 | |
24.10. 12:01:54.683 | 19,94 € | 25 | |
24.10. 11:47:20.270 | 19,93 € | 120 | |
20.10. 20:04:30.804 | 20,18 € | 380 | |
18.10. 16:49:23.923 | 21,00 € | 85 | |
17.10. 16:34:16.247 | 20,96 € | 100 | |
16.10. 17:54:54.549 | 21,06 € | 100 | |
12.10. 19:00:45.117 | 20,56 € | 25 | |
09.10. 19:47:58.955 | 20,76 € | 46 | |
08.10. 18:29:47.667 | 20,50 € | 30 | |
06.10. 12:19:28.927 | 20,90 € | 40 | |
05.10. 09:57:12.745 | 20,80 € | 500 | |
04.10. 11:30:10.795 | 21,04 € | 50 | |
04.10. 10:23:29.325 | 20,86 € | 150 | |
04.10. 09:49:48.784 | 20,84 € | 158 | |
03.10. 21:57:53.465 | 20,76 € | 170 | |
03.10. 19:08:27.640 | 20,78 € | 100 | |
03.10. 17:34:13.336 | 20,60 € | 50 | |
03.10. 14:27:37.909 | 21,40 € | 20 | |
03.10. 13:57:35.083 | 21,38 € | 48 | |
03.10. 09:08:50.239 | 20,82 € | 200 | |
02.10. 22:10:22.916 | 21,26 € | 105 | |
02.10. 18:30:52.003 | 21,40 € | 83 | |
02.10. 17:54:16.032 | 21,40 € | 42 | |
02.10. 16:34:00.274 | 21,56 € | 40 | |
28.09. 17:55:01.372 | 21,80 € | 25 | |
28.09. 10:34:52.026 | 21,26 € | 375 | |
28.09. 10:33:57.905 | 21,30 € | 400 | |
28.09. 10:33:23.947 | 21,30 € | 400 | |
27.09. 19:07:22.895 | 21,58 € | 30 | |
27.09. 15:51:05.370 | 21,50 € | 55 | |
27.09. 10:10:44.872 | 21,00 € | 800 | |
26.09. 17:29:39.544 | 21,54 € | 60 | |
26.09. 15:57:21.468 | 21,50 € | 48 | |
26.09. 15:46:00.858 | 21,58 € | 122 | |
26.09. 15:42:39.536 | 21,44 € | 61 | |
25.09. 17:46:42.649 | 21,40 € | 35 | |
25.09. 16:41:03.585 | 21,42 € | 100 | |
25.09. 10:36:41.926 | 21,28 € | 500 | |
25.09. 10:11:32.940 | 21,26 € | 50 | |
22.09. 22:56:10.302 | 21,18 € | 70 | |
21.09. 21:32:42.944 | 20,74 € | 54 | |
21.09. 18:44:38.987 | 20,90 € | 100 | |
21.09. 15:01:55.048 | 20,94 € | 550 | |
21.09. 11:22:17.723 | 21,02 € | 285 | |
20.09. 16:51:13.669 | 21,34 € | 100 | |
19.09. 17:26:50.641 | 21,22 € | 100 | |
18.09. 20:46:30.856 | 20,94 € | 1.125 | |
18.09. 08:57:51.300 | 20,94 € | 37 | |
15.09. 21:09:43.076 | 20,82 € | 85 | |
14.09. 15:33:20.468 | 20,66 € | 36 | |
14.09. 13:36:06.259 | 20,82 € | 100 | |
14.09. 12:47:02.684 | 20,82 € | 100 | |
13.09. 21:18:35.492 | 21,18 € | 80 | |
13.09. 19:28:21.822 | 21,12 € | 100 | |
13.09. 16:31:57.302 | 21,04 € | 30 | |
12.09. 18:15:36.616 | 20,82 € | 500 | |
12.09. 16:46:26.984 | 20,90 € | 48 | |
12.09. 16:37:37.537 | 20,88 € | 263 | |
11.09. 21:43:47.349 | 20,84 € | 24 | |
11.09. 17:09:44.783 | 20,70 € | 300 | |
08.09. 13:14:58.398 | 20,96 € | 250 | |
06.09. 18:45:17.908 | 20,60 € | 350 | |
06.09. 16:12:17.333 | 20,68 € | 150 | |
06.09. 15:32:32.590 | 20,78 € | 130 | |
06.09. 13:00:48.274 | 20,94 € | 641 | |
05.09. 18:19:38.072 | 20,76 € | 11 | |
05.09. 17:22:45.223 | 20,80 € | 1.085 | |
05.09. 15:39:34.280 | 20,80 € | 50 | |
05.09. 15:36:53.536 | 20,88 € | 474 | |
05.09. 15:28:33.858 | 21,00 € | 3.000 | |
05.09. 13:24:09.719 | 20,92 € | 450 | |
04.09. 21:43:00.377 | 20,66 € | 100 | |
04.09. 11:02:13.619 | 20,92 € | 500 | |
04.09. 09:58:38.771 | 21,16 € | 75 | |
01.09. 18:56:52.082 | 20,68 € | 100 | |
01.09. 17:27:08.744 | 20,66 € | 50 | |
01.09. 17:23:03.454 | 20,66 € | 265 | |
01.09. 09:51:50.057 | 21,04 € | 250 | |
01.09. 09:50:55.629 | 21,04 € | 57 | |
01.09. 08:55:13.684 | 21,00 € | 60 | |
31.08. 21:54:19.149 | 20,40 € | 100 | |
31.08. 18:45:28.590 | 20,50 € | 1.000 | |
31.08. 15:30:41.611 | 20,64 € | 60 | |
29.08. 15:36:15.348 | 20,50 € | 1.500 | |
28.08. 18:44:39.670 | 20,40 € | 100 | |
28.08. 16:11:14.902 | 20,44 € | 50 | |
28.08. 15:13:45.374 | 20,56 € | 50 | |
25.08. 19:30:02.389 | 20,20 € | 1.000 | |
25.08. 17:58:51.762 | 20,24 € | 30 | |
25.08. 15:30:03.916 | 20,10 € | 20 | |
24.08. 16:33:21.689 | 20,24 € | 1.000 | |
23.08. 21:03:24.155 | 20,00 € | 50 | |
21.08. 19:37:38.175 | 19,90 € | 25 | |
21.08. 16:23:54.489 | 20,30 € | 2.000 | |
21.08. 08:57:35.941 | 20,30 € | 250 | |
18.08. 15:56:04.507 | 19,81 € | 141 | |
17.08. 15:58:20.699 | 20,16 € | 1.000 | |
16.08. 17:30:29.360 | 20,36 € | 130 | |
16.08. 15:02:53.216 | 20,34 € | 27 | |
15.08. 18:23:37.778 | 20,16 € | 56 | |
15.08. 15:49:45.396 | 20,30 € | 1.000 | |
15.08. 08:01:17.294 | 20,22 € | 380 | |
14.08. 18:05:36.921 | 20,48 € | 200 | |
11.08. 18:10:54.570 | 20,14 € | 100 | |
10.08. 22:41:58.764 | 20,24 € | 50 | |
10.08. 08:56:53.973 | 20,72 € | 250 | |
09.08. 21:49:50.029 | 20,52 € | 50 | |
09.08. 09:56:30.978 | 20,32 € | 123 | |
07.08. 21:55:11.198 | 19,75 € | 100 | |
07.08. 17:19:40.940 | 19,62 € | 75 | |
07.08. 15:33:43.512 | 19,70 € | 40 | |
04.08. 15:52:35.205 | 19,53 € | 65 | |
03.08. 17:49:57.958 | 19,56 € | 500 | |
02.08. 17:41:40.018 | 19,60 € | 50 | |
01.08. 16:27:37.461 | 19,07 € | 309 | |
01.08. 15:30:42.524 | 19,09 € | 49 | |
31.07. 22:00:34.034 | 19,13 € | 40 | |
31.07. 19:49:51.099 | 18,98 € | 55 | |
28.07. 16:20:03.827 | 19,24 € | 500 | |
28.07. 16:19:28.561 | 19,31 € | 1.340 | |
28.07. 16:17:31.930 | 19,29 € | 1.300 | |
27.07. 15:27:57.411 | 19,55 € | 500 | |
26.07. 19:42:36.753 | 19,24 € | 39 | |
25.07. 19:28:18.075 | 19,32 € | 27 | |
25.07. 16:57:27.486 | 19,30 € | 70 | |
24.07. 21:31:40.248 | 19,17 € | 115 | |
21.07. 15:53:50.414 | 18,79 € | 100 | |
18.07. 19:00:16.352 | 19,00 € | 35 | |
18.07. 17:18:49.265 | 18,89 € | 60 | |
17.07. 15:38:36.909 | 18,59 € | 1.487 | |
17.07. 11:23:05.781 | 18,69 € | 53 | |
17.07. 09:42:05.733 | 18,67 € | 81 | |
14.07. 18:34:19.066 | 18,52 € | 200 | |
12.07. 10:54:08.928 | 18,64 € | 2 | |
10.07. 13:13:39.539 | 18,40 € | 90 | |
09.07. 17:02:04.583 | 18,54 € | 100 | |
05.07. 17:57:49.950 | 18,35 € | 71 | |
05.07. 16:56:32.804 | 18,37 € | 110 | |
05.07. 16:16:16.307 | 18,16 € | 460 | |
04.07. 22:13:37.317 | 18,27 € | 20 | |
30.06. 10:40:21.459 | 18,07 € | 135 | |
30.06. 09:41:49.640 | 18,34 € | 40 | |
29.06. 15:51:33.057 | 18,04 € | 400 | |
29.06. 11:43:40.349 | 18,27 € | 560 | |
29.06. 10:51:45.099 | 18,24 € | 21 | |
28.06. 20:13:54.503 | 17,96 € | 230 | |
28.06. 10:34:41.259 | 17,79 € | 560 | |
26.06. 21:24:41.299 | 17,51 € | 500 | |
23.06. 16:28:05.802 | 17,58 € | 100 | |
21.06. 17:50:37.432 | 17,59 € | 25 | |
20.06. 22:17:42.840 | 17,53 € | 47 | |
16.06. 19:08:02.029 | 17,60 € | 100 | |
16.06. 16:07:29.143 | 17,60 € | 100 | |
13.06. 16:03:38.970 | 18,33 € | 125 | |
13.06. 14:25:36.187 | 18,30 € | 40 | |
13.06. 11:51:16.963 | 18,64 € | 54 | |
12.06. 18:03:42.793 | 18,90 € | 53 | |
12.06. 15:13:33.327 | 18,83 € | 120 | |
12.06. 13:55:22.921 | 18,47 € | 200 | |
09.06. 16:35:55.675 | 18,25 € | 100 | |
08.06. 17:03:26.368 | 18,19 € | 300 | |
08.06. 15:44:17.779 | 18,06 € | 300 | |
08.06. 14:19:17.999 | 18,35 € | 875 | |
08.06. 10:36:25.802 | 18,06 € | 530 | |
07.06. 19:46:59.203 | 18,12 € | 38 | |
07.06. 16:27:40.528 | 18,16 € | 270 | |
07.06. 15:30:06.435 | 17,96 € | 200 | |
06.06. 16:41:34.782 | 17,74 € | 280 | |
06.06. 15:59:28.094 | 17,82 € | 1 | |
06.06. 15:40:51.075 | 17,82 € | 40 | |
06.06. 11:00:07.789 | 17,73 € | 50 | |
05.06. 18:53:45.187 | 17,70 € | 198 | |
05.06. 15:40:32.077 | 17,61 € | 50 | |
05.06. 10:47:55.499 | 17,87 € | 200 | |
01.06. 11:50:02.476 | 17,39 € | 100 | |
31.05. 21:48:19.491 | 17,20 € | 200 | |
31.05. 15:36:11.928 | 17,22 € | 30 | |
31.05. 08:50:35.882 | 17,33 € | 130 | |
30.05. 17:25:11.401 | 17,26 € | 80 | |
30.05. 17:07:16.345 | 17,27 € | 50 | |
30.05. 16:31:51.724 | 17,18 € | 100 | |
26.05. 14:26:23.750 | 17,07 € | 180 | |
25.05. 20:10:16.523 | 16,99 € | 30 | |
25.05. 14:10:06.660 | 17,28 € | 120 | |
24.05. 20:09:13.221 | 17,02 € | 120 | |
24.05. 16:39:57.368 | 16,74 € | 400 | |
23.05. 16:57:37.564 | 17,25 € | 50 | |
22.05. 16:52:04.262 | 16,93 € | 150 | |
19.05. 20:04:03.140 | 16,91 € | 100 | |
19.05. 19:39:59.070 | 16,95 € | 26 | |
19.05. 17:30:31.015 | 16,80 € | 100 | |
19.05. 17:06:36.141 | 17,07 € | 35 | |
19.05. 16:14:40.435 | 16,90 € | 30 | |
19.05. 12:16:40.136 | 17,29 € | 200 | |
16.05. 21:49:53.512 | 16,21 € | 20 | |
16.05. 16:08:55.755 | 16,43 € | 100 | |
15.05. 15:35:55.014 | 16,47 € | 300 | |
12.05. 17:50:43.383 | 16,35 € | 300 | |
10.05. 16:14:16.228 | 16,42 € | 63 | |
09.05. 20:56:39.994 | 16,50 € | 30 | |
08.05. 21:40:16.918 | 16,37 € | 600 | |
08.05. 17:49:49.600 | 16,32 € | 35 | |
08.05. 16:51:13.101 | 16,35 € | 125 | |
08.05. 15:54:58.827 | 16,40 € | 65 | |
08.05. 12:31:27.589 | 16,56 € | 100 | |
08.05. 11:15:56.979 | 16,55 € | 121 | |
04.05. 21:51:59.451 | 15,87 € | 40 | |
04.05. 20:33:17.703 | 15,88 € | 30 | |
02.05. 14:38:13.050 | 16,60 € | 35 | |
27.04. 16:27:18.720 | 16,53 € | 200 | |
27.04. 07:54:40.271 | 16,27 € | 100 | |
26.04. 21:20:56.342 | 15,83 € | 63 | |
26.04. 20:43:10.160 | 15,80 € | 150 | |
26.04. 20:08:40.646 | 15,88 € | 10 | |
26.04. 18:22:31.468 | 16,08 € | 34 | |
25.04. 21:59:52.577 | 16,10 € | 50 | |
21.04. 17:39:16.058 | 16,63 € | 40 | |
20.04. 17:28:29.428 | 16,55 € | 200 | |
19.04. 15:56:24.493 | 16,89 € | 35 | |
19.04. 13:55:43.223 | 16,82 € | 100 | |
18.04. 09:29:47.373 | 17,21 € | 130 | |
17.04. 22:47:01.235 | 17,33 € | 27 | |
17.04. 17:43:18.302 | 16,88 € | 300 | |
17.04. 15:42:05.562 | 16,69 € | 30 | |
14.04. 16:22:49.275 | 16,50 € | 140 | |
13.04. 19:33:37.676 | 16,39 € | 30 | |
12.04. 17:37:36.011 | 16,00 € | 103 | |
12.04. 10:26:20.017 | 16,21 € | 100 | |
11.04. 18:16:09.349 | 16,02 € | 34 | |
06.04. 20:56:59.539 | 15,97 € | 175 | |
06.04. 20:52:29.299 | 16,08 € | 100 | |
06.04. 20:14:06.161 | 16,06 € | 100 | |
06.04. 18:16:51.173 | 16,02 € | 34 | |
05.04. 21:46:33.937 | 15,85 € | 30 | |
05.04. 21:35:36.354 | 15,96 € | 200 | |
05.04. 18:28:38.952 | 15,97 € | 34 | |
04.04. 18:09:57.839 | 15,96 € | 21 | |
04.04. 17:41:00.398 | 15,95 € | 33 | |
03.04. 17:29:26.178 | 16,36 € | 100 | |
03.04. 17:13:37.750 | 16,36 € | 180 | |
03.04. 17:02:07.864 | 16,40 € | 60 | |
03.04. 12:30:39.138 | 16,58 € | 75 | |
31.03. 16:23:16.282 | 16,28 € | 40 | |
30.03. 18:21:46.241 | 16,08 € | 34 | |
30.03. 18:09:35.317 | 16,08 € | 30 | |
30.03. 11:29:49.458 | 15,80 € | 1.270 | |
29.03. 18:18:03.855 | 16,32 € | 70 | |
29.03. 17:39:52.393 | 16,26 € | 200 | |
29.03. 16:41:07.985 | 16,18 € | 100 | |
29.03. 16:08:36.232 | 16,20 € | 200 | |
28.03. 15:51:29.958 | 16,14 € | 400 | |
27.03. 18:12:18.451 | 16,02 € | 300 | |
24.03. 18:18:28.253 | 15,98 € | 60 | |
24.03. 17:32:17.196 | 15,90 € | 156 | |
24.03. 14:52:54.985 | 15,74 € | 100 | |
24.03. 12:58:59.742 | 15,80 € | 60 | |
23.03. 18:02:58.524 | 15,90 € | 44 | |
22.03. 21:01:48.247 | 15,54 € | 300 | |
22.03. 19:54:38.618 | 15,92 € | 100 | |
22.03. 19:53:45.803 | 15,86 € | 282 | |
22.03. 19:52:28.088 | 15,96 € | 313 | |
22.03. 09:31:25.944 | 16,32 € | 64 | |
21.03. 21:19:22.812 | 16,10 € | 120 | |
21.03. 09:30:08.041 | 15,96 € | 100 | |
17.03. 19:15:37.965 | 16,00 € | 50 | |
17.03. 19:00:09.844 | 16,00 € | 62 | |
17.03. 15:47:30.019 | 15,98 € | 63 | |
17.03. 15:13:43.841 | 16,00 € | 500 | |
17.03. 13:41:25.628 | 15,96 € | 500 | |
17.03. 09:07:01.041 | 16,34 € | 90 | |
16.03. 14:34:54.589 | 15,76 € | 155 | |
15.03. 19:21:40.265 | 15,74 € | 320 | |
15.03. 17:22:41.633 | 15,96 € | 200 | |
15.03. 16:14:31.537 | 16,00 € | 50 | |
14.03. 18:07:07.046 | 15,94 € | 80 | |
14.03. 16:13:36.258 | 16,06 € | 850 | |
14.03. 14:40:26.936 | 15,96 € | 32 | |
14.03. 14:30:56.369 | 16,04 € | 100 | |
13.03. 17:00:31.356 | 16,40 € | 197 | |
13.03. 16:47:42.309 | 16,44 € | 100 | |
13.03. 15:32:01.953 | 15,98 € | 78 | |
13.03. 08:23:23.088 | 16,26 € | 100 | |
10.03. 21:35:18.402 | 16,18 € | 40 | |
10.03. 21:34:48.680 | 16,18 € | 250 | |
10.03. 20:43:26.965 | 16,18 € | 309 | |
10.03. 19:41:28.058 | 16,04 € | 120 | |
10.03. 19:06:40.091 | 16,18 € | 34 | |
10.03. 18:48:32.284 | 16,24 € | 280 | |
10.03. 17:20:34.345 | 16,58 € | 30 | |
10.03. 17:12:04.337 | 16,62 € | 400 | |
10.03. 17:02:51.237 | 16,52 € | 35 | |
10.03. 16:11:44.522 | 16,64 € | 40 | |
10.03. 16:09:17.404 | 16,62 € | 100 | |
10.03. 15:42:31.004 | 16,60 € | 40 | |
10.03. 15:38:06.083 | 16,66 € | 100 | |
10.03. 15:38:06.064 | 16,66 € | 300 | |
10.03. 15:37:45.595 | 16,70 € | 90 | |
10.03. 15:36:23.916 | 16,82 € | 21 | |
10.03. 11:53:05.928 | 17,40 € | 530 | |
09.03. 21:36:00.572 | 17,18 € | 150 | |
09.03. 21:27:16.484 | 17,18 € | 330 | |
09.03. 21:12:52.148 | 17,18 € | 40 | |
09.03. 21:10:17.387 | 17,18 € | 180 | |
09.03. 20:55:16.695 | 17,24 € | 200 | |
09.03. 20:05:00.491 | 17,24 € | 100 | |
09.03. 12:17:44.024 | 18,02 € | 37 | |
08.03. 18:51:01.745 | 17,90 € | 70 | |
07.03. 19:40:55.891 | 17,78 € | 29 | |
07.03. 18:39:50.062 | 17,78 € | 60 | |
07.03. 17:49:45.748 | 17,72 € | 450 | |
06.03. 21:16:54.549 | 17,60 € | 30 | |
06.03. 19:08:28.810 | 17,72 € | 60 | |
02.03. 21:15:17.349 | 17,58 € | 100 | |
02.03. 15:52:46.334 | 17,64 € | 100 | |
02.03. 15:49:26.582 | 17,64 € | 100 | |
02.03. 14:18:55.653 | 17,80 € | 200 | |
02.03. 12:49:08.605 | 17,76 € | 200 | |
02.03. 08:23:55.935 | 17,70 € | 100 | |
01.03. 20:32:25.049 | 17,56 € | 70 | |
01.03. 17:05:32.002 | 17,60 € | 180 | |
28.02. 22:32:52.821 | 17,80 € | 200 | |
28.02. 18:56:13.950 | 17,78 € | 100 | |
28.02. 18:47:24.394 | 17,78 € | 100 | |
28.02. 10:21:17.936 | 18,42 € | 120 | |
28.02. 08:27:40.468 | 18,08 € | 33 | |
27.02. 21:54:25.266 | 17,88 € | 68 | |
27.02. 19:40:19.927 | 17,96 € | 100 | |
27.02. 17:16:25.063 | 18,00 € | 230 | |
27.02. 16:43:32.825 | 18,00 € | 100 | |
27.02. 15:59:43.927 | 18,14 € | 350 | |
24.02. 20:16:42.145 | 18,08 € | 34 | |
24.02. 18:28:03.115 | 18,10 € | 23 | |
24.02. 17:30:48.804 | 18,16 € | 110 | |
24.02. 16:09:04.550 | 18,32 € | 35 | |
23.02. 22:27:55.728 | 18,14 € | 100 | |
23.02. 18:17:59.111 | 18,06 € | 15 | |
23.02. 15:02:08.114 | 18,32 € | 100 | |
21.02. 21:48:37.289 | 17,88 € | 50 | |
21.02. 18:11:32.650 | 17,96 € | 30 | |
21.02. 13:50:21.044 | 18,64 € | 68 | |
17.02. 20:55:02.919 | 18,14 € | 150 | |
17.02. 20:04:07.752 | 18,08 € | 280 | |
17.02. 16:56:50.910 | 18,14 € | 20 | |
17.02. 16:11:41.565 | 18,08 € | 26 | |
15.02. 21:18:36.072 | 18,02 € | 56 | |
15.02. 21:10:42.360 | 17,90 € | 35 | |
15.02. 20:03:01.630 | 17,98 € | 30 | |
15.02. 17:50:18.677 | 17,96 € | 100 | |
15.02. 17:38:49.942 | 17,98 € | 200 | |
15.02. 16:28:58.642 | 18,00 € | 170 | |
15.02. 15:50:53.481 | 18,00 € | 200 | |
14.02. 18:35:10.358 | 17,88 € | 60 | |
14.02. 17:18:53.959 | 17,96 € | 50 | |
14.02. 15:57:51.418 | 17,98 € | 80 | |
14.02. 12:18:02.685 | 18,18 € | 70 | |
13.02. 21:14:28.950 | 18,04 € | 125 | |
13.02. 17:29:28.759 | 17,98 € | 1 | |
13.02. 16:46:32.822 | 17,94 € | 50 | |
13.02. 16:45:08.384 | 17,94 € | 413 | |
13.02. 15:39:00.774 | 17,94 € | 112 | |
13.02. 15:38:15.976 | 17,96 € | 120 | |
13.02. 08:04:55.100 | 18,12 € | 70 | |
10.02. 17:50:37.045 | 17,92 € | 170 | |
10.02. 17:22:40.401 | 17,90 € | 30 | |
10.02. 16:50:06.724 | 17,92 € | 50 | |
10.02. 16:37:02.928 | 17,86 € | 200 | |
09.02. 22:02:59.426 | 17,80 € | 100 | |
09.02. 17:13:05.620 | 17,90 € | 50 | |
09.02. 15:53:09.845 | 17,96 € | 100 | |
09.02. 15:40:52.292 | 17,98 € | 100 | |
08.02. 19:13:58.255 | 18,04 € | 50 | |
07.02. 20:39:32.249 | 18,22 € | 100 | |
07.02. 17:48:22.544 | 18,18 € | 200 | |
07.02. 17:39:51.491 | 18,24 € | 450 | |
06.02. 22:11:15.924 | 18,22 € | 150 | |
06.02. 20:31:54.082 | 18,20 € | 200 | |
06.02. 19:54:04.916 | 18,12 € | 500 | |
06.02. 18:52:36.175 | 18,22 € | 200 | |
06.02. 09:04:24.424 | 18,50 € | 300 | |
06.02. 08:15:06.126 | 18,40 € | 500 | |
03.02. 20:47:12.360 | 18,18 € | 150 | |
03.02. 17:58:23.961 | 18,22 € | 110 | |
03.02. 13:22:06.028 | 18,64 € | 350 | |
02.02. 15:44:22.184 | 18,38 € | 60 | |
01.02. 15:57:17.151 | 18,46 € | 100 | |
01.02. 09:28:10.292 | 18,38 € | 75 | |
31.01. 21:59:52.089 | 18,22 € | 100 | |
31.01. 21:34:23.244 | 18,34 € | 169 | |
31.01. 17:50:03.415 | 18,22 € | 40 | |
31.01. 13:55:45.218 | 18,00 € | 1.200 | |
31.01. 09:02:36.145 | 17,70 € | 51 | |
30.01. 22:15:58.314 | 18,26 € | 20 | |
30.01. 21:22:14.364 | 17,42 € | 750 | |
30.01. 19:08:17.652 | 17,46 € | 143 | |
30.01. 16:19:31.525 | 17,54 € | 63 | |
30.01. 15:47:17.590 | 17,54 € | 350 | |
29.01. 17:02:26.933 | 17,68 € | 30 | |
27.01. 19:04:49.919 | 17,68 € | 100 | |
27.01. 15:22:07.381 | 17,70 € | 80 | |
26.01. 19:45:58.234 | 17,40 € | 100 | |
26.01. 18:17:06.296 | 17,56 € | 100 | |
26.01. 17:55:06.423 | 17,44 € | 250 | |
24.01. 18:13:42.464 | 17,34 € | 250 | |
19.01. 17:47:54.456 | 16,90 € | 500 | |
19.01. 17:28:38.479 | 16,94 € | 12 | |
19.01. 17:22:21.811 | 16,96 € | 280 | |
19.01. 16:53:06.810 | 16,98 € | 100 | |
18.01. 19:13:23.436 | 17,06 € | 100 | |
18.01. 17:21:57.098 | 17,14 € | 150 | |
17.01. 15:34:52.496 | 16,906 € | 250 | |
13.01. 21:59:09.940 | 17,002 € | 250 | |
13.01. 17:57:46.572 | 17,09 € | 140 | |
13.01. 16:20:39.931 | 17,072 € | 100 | |
11.01. 19:37:43.202 | 17,08 € | 220 | |
10.01. 12:43:19.444 | 17,058 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:08:46.515 | 30 | 18,37 € | 18,44 € | 30 |
18:04:40.924 | 10 | 18,37 € | 18,45 € | 10 |
18:04:28.039 | 10 | 18,37 € | 18,45 € | 10 |
18:04:08.087 | 10 | 18,37 € | 18,45 € | 10 |
18:02:58.497 | 300 | 18,37 € | 18,45 € | 300 |
18:02:39.200 | 300 | 18,37 € | 18,45 € | 300 |
18:02:22.009 | 300 | 18,37 € | 18,45 € | 300 |
18:02:03.377 | 300 | 18,37 € | 18,45 € | 300 |
18:01:27.493 | 300 | 18,37 € | 18,45 € | 300 |
18:01:07.924 | 300 | 18,37 € | 18,45 € | 300 |
Stammdaten
WKN | 923189 |
ISIN | US1405011073 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,56 % |
Abstand 52W Hoch | 19,90 % |
Abstand 52W Tief | 16,90 % |
Vola 30 Tage | 7,00 % |
Vola 250 Tage | 20,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,905 | -2,301 | |
1 Monat | 17,760 | +3,998 | |
6 Monate | 18,440 | +0,163 | |
Lfd. Jahr | 21,590 | -14,451 | |
1 Jahr | 20,195 | -8,542 |