CAPITAL STHWEST CORP.DL 1

ISIN: US1405011073 | WKN: 923189
20.6000+0.2300 +1.13 % 04.05. 23:00
Status: closed
 
Bid
20.5400
Bid Size: 246
Aks
20.6600
Ask Size: 246

Performance

Period of time Price Perf.%
1 W
20.200
+0.842
1 M
19.230
+5.928
6 M
17.560
+16.002
YTD
19.020
+7.098
1 Y
18.160
+12.170
3 Y
15.890
+28.194

Key Figures

   
Name
CAPITAL STHWEST CORP.DL 1
WKN
923189
ISIN
US1405011073
Tagesumsatz
20.70
Abstand Allzeithoch
19.01 %
Abstand 52W Hoch
1.83 %

Trades

TimePriceVolume
04.05. 09:51:32.732
20.70 €
1
02.05. 10:44:45.536
20.44 €
2

Quotes

TimeSizeBidAskSize
19:00:05.960
100
19.04 €
19.14 €
100
17:40:21.748
100
18.88 €
18.94 €
100
17:08:33.611
70
18.87 €
18.94 €
70
09:00:48.909
55
18.56 €
18.74 €
55
20:28:50.717
25
18.75 €
18.85 €
25
19:42:54.528
50
18.78 €
18.90 €
50
15:16:14.121
54
18.91 €
19.02 €
54
15:15:06.745
54
18.92 €
19.03 €
54
15:14:53.950
54
18.91 €
19.03 €
54
15:14:39.461
54
18.91 €
19.02 €
54

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+13.09 %
Verkauf
60
+79.22 %
Kauf
900
-
Kauf
11
-0.32 %
Kauf
7
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
90.91 %
9.09 %

Contained in the following Wikifolios

DE000LS9M630
3,561.00 €
DE000LS9LVV4
0.00 €
DE000LS9UQB7
57,640.50 €
DE000LS9UUK0
0.00 €