MELR IN PLC LS-,22857142

ISIN: GB00BNGDN821 | WKN: A3D648
5,7250-0,0010 -0,02 % 07:21:49
Status: closed
 
Geld
5,6820
Stück: 880
Brief
5,7680
Stück: 880

Stammdaten

   
Name
MELR IN PLC LS-,22857142
WKN
A3D648
ISIN
GB00BNGDN821
Tagesumsatz
0,00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

ZeitKursVolumen
18.03. 13:49:18.594
6,10 €
1.712
18.03. 10:21:48.586
6,08 €
1

Quotes

ZeitStückGeldBriefStück
13:49:17.725
1.712
6,006 €
6,10 €
1.712
11:29:52.346
500
5,76 €
5,852 €
500
17:02:34.817
16
5,768 €
5,856 €
16
15:17:08.107
330
5,858 €
5,948 €
330
15:15:44.596
325
5,86 €
5,95 €
325
15:15:18.839
330
5,862 €
5,952 €
330
16:03:20.057
4
6,408 €
6,506 €
4
16:04:00.468
10
6,186 €
6,284 €
10
17:04:39.422
1.250
6,472 €
6,552 €
1.250
17:04:35.287
1.250
6,472 €
6,552 €
1.250