MELR IN PLC LS-,22857142

ISIN: GB00BNGDN821 | WKN: A3D648
5.7260-0.1880 -3.18 % 19.03. 22:59
Status: closed
 
Bid
5.6800
Bid Size: 852
Aks
5.7720
Ask Size: 852

Performance

Period of time Price Perf.%
1 W
6.020
-1.761
1 M
7.661
-22.804
6 M
6.885
-14.103
YTD
7.094
-16.634
1 Y
6.566
-9.930

Key Figures

   
Name
MELR IN PLC LS-,22857142
WKN
A3D648
ISIN
GB00BNGDN821
Tagesumsatz
0.00
Abstand Allzeithoch
28.98 %
Abstand 52W Hoch
24.90 %

Trades

TimePriceVolume
18.03. 13:49:18.594
6.10 €
1,712
18.03. 10:21:48.586
6.08 €
1

Quotes

TimeSizeBidAskSize
13:49:17.725
1,712
6.006 €
6.10 €
1,712
11:29:52.346
500
5.76 €
5.852 €
500
17:02:34.817
16
5.768 €
5.856 €
16
15:17:08.107
330
5.858 €
5.948 €
330
15:15:44.596
325
5.86 €
5.95 €
325
15:15:18.839
330
5.862 €
5.952 €
330
16:03:20.057
4
6.408 €
6.506 €
4
16:04:00.468
10
6.186 €
6.284 €
10
17:04:39.422
1,250
6.472 €
6.552 €
1,250
17:04:35.287
1,250
6.472 €
6.552 €
1,250

Wikifolio