Jetzt handeln
D AMICO INTL SHIP.SA
ISIN: LU2592315662 | WKN: A3EM26
5,3575 €
+0,0725 +1,37 %
05.12. 23:00
Status: closed
Geld
5,3150 €
Stück: 381
Brief
5,4000 €
Stück: 381
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 10:33:30.883 | 5,10 € | 290 | |
27.11. 10:33:21.217 | 5,10 € | 396 | |
26.11. 11:53:23.890 | 5,25 € | 290 | |
26.11. 11:53:21.397 | 5,25 € | 396 | |
18.11. 12:34:46.370 | 5,315 € | 270 | |
10.11. 17:54:06.936 | 5,235 € | 1 | |
06.11. 18:33:12.735 | 4,808 € | 300 | |
03.11. 14:38:06.052 | 4,498 € | 90 | |
25.09. 15:01:59.812 | 4,316 € | 100 | |
18.09. 11:25:22.700 | 4,362 € | 100 | |
09.09. 12:49:53.197 | 4,244 € | 1.500 | |
04.09. 16:30:11.822 | 4,058 € | 100 | |
22.08. 11:21:43.889 | 4,04 € | 4.300 | |
22.08. 09:46:47.467 | 4,01 € | 1.465 | |
12.08. 13:01:52.599 | 3,636 € | 3.000 | |
08.08. 14:12:10.157 | 3,812 € | 1.000 | |
06.08. 13:00:25.936 | 4,048 € | 300 | |
04.08. 15:04:52.029 | 3,688 € | 2.500 | |
11.07. 17:00:05.149 | 3,69 € | 1.100 | |
11.07. 13:04:18.002 | 3,676 € | 270 | |
10.07. 08:19:19.285 | 3,418 € | 516 | |
04.06. 09:19:41.239 | 3,358 € | 4.000 | |
03.06. 15:35:13.307 | 3,296 € | 4.000 | |
03.06. 09:33:27.703 | 3,268 € | 4.000 | |
23.05. 11:08:06.855 | 3,266 € | 4.000 | |
15.05. 11:53:26.695 | 3,358 € | 50 | |
14.05. 11:51:31.779 | 3,368 € | 1.000 | |
12.05. 17:13:49.535 | 3,43 € | 3.000 | |
12.05. 09:18:55.512 | 3,288 € | 2.600 | |
12.05. 09:18:17.947 | 3,282 € | 2.500 | |
06.05. 09:35:05.294 | 3,11 € | 5.000 | |
06.05. 09:27:01.371 | 3,124 € | 4.000 | |
28.04. 13:22:21.584 | 3,278 € | 400 | |
16.04. 10:54:00.393 | 3,004 € | 1.000 | |
02.04. 22:45:02.211 | 3,27 € | 150 | |
26.03. 12:22:37.718 | 3,57 € | 300 | |
21.03. 14:42:31.012 | 3,66 € | 700 | |
17.03. 10:16:49.229 | 3,425 € | 2.500 | |
14.03. 15:45:27.448 | 3,48 € | 2.000 | |
13.03. 16:19:18.462 | 3,49 € | 700 | |
13.03. 13:11:21.904 | 3,53 € | 1.750 | |
27.02. 10:50:14.800 | 3,78 € | 2.000 | |
27.02. 10:21:27.845 | 3,78 € | 3.750 | |
12.02. 18:57:37.917 | 4,005 € | 1.500 | |
12.02. 10:55:47.244 | 3,96 € | 1.500 | |
10.02. 11:06:47.692 | 4,00 € | 500 | |
05.02. 13:26:54.454 | 4,01 € | 400 | |
16.01. 14:40:02.370 | 4,41 € | 150 | |
15.01. 18:06:04.834 | 4,535 € | 330 | |
06.01. 11:48:01.778 | 4,115 € | 900 | |
02.01. 12:28:20.562 | 4,21 € | 4.000 | |
02.01. 09:24:55.394 | 4,135 € | 4.000 | |
27.12. 09:28:42.420 | 4,065 € | 582 | |
16.12. 13:48:32.728 | 3,955 € | 150 | |
10.12. 14:27:04.599 | 4,11 € | 2.000 | |
10.12. 14:20:36.902 | 4,115 € | 2.000 | |
03.12. 10:29:43.657 | 4,085 € | 2.400 | |
02.12. 09:05:12.006 | 4,06 € | 550 | |
27.11. 21:00:20.727 | 4,01 € | 700 | |
27.11. 13:20:29.389 | 4,02 € | 250 | |
27.11. 11:56:29.623 | 4,01 € | 1.000 | |
27.11. 11:05:21.484 | 3,98 € | 600 | |
27.11. 09:47:06.702 | 3,97 € | 1.500 | |
26.11. 14:33:28.306 | 4,11 € | 900 | |
26.11. 14:31:30.211 | 4,115 € | 1.000 | |
26.11. 13:10:00.695 | 4,13 € | 500 | |
26.11. 12:41:31.741 | 4,105 € | 100 | |
22.11. 13:35:48.983 | 4,245 € | 5.000 | |
20.09. 11:31:37.212 | 6,03 € | 1.250 | |
10.09. 08:32:28.702 | 5,75 € | 1.640 | |
08.08. 11:19:38.672 | 6,36 € | 300 | |
02.08. 17:19:45.493 | 6,51 € | 100 | |
02.08. 10:45:10.465 | 6,92 € | 270 | |
08.07. 15:01:19.022 | 7,22 € | 2.000 | |
05.07. 13:58:10.515 | 7,51 € | 250 | |
03.07. 12:36:30.413 | 7,63 € | 50 | |
01.07. 21:00:56.304 | 7,16 € | 50 | |
01.07. 20:59:52.026 | 7,16 € | 50 | |
28.06. 12:27:16.943 | 7,41 € | 19 | |
20.06. 21:19:14.541 | 6,54 € | 50 | |
14.06. 10:35:40.084 | 6,19 € | 110 | |
03.06. 16:30:12.389 | 6,78 € | 75 | |
16.05. 09:38:18.755 | 6,69 € | 2.000 | |
09.05. 20:16:05.511 | 7,52 € | 50 | |
08.05. 11:07:08.330 | 6,99 € | 1.640 | |
18.04. 20:15:51.483 | 6,18 € | 75 | |
22.03. 12:49:34.870 | 6,62 € | 8.000 | |
15.03. 20:42:16.641 | 6,52 € | 50 | |
12.03. 14:58:25.549 | 6,18 € | 2.000 | |
12.02. 15:05:17.049 | 6,07 € | 50 | |
06.02. 11:22:43.103 | 5,95 € | 50 | |
02.02. 16:06:42.138 | 6,11 € | 300 | |
24.01. 14:41:40.082 | 6,32 € | 300 | |
16.01. 20:06:20.554 | 6,02 € | 325 | |
05.01. 12:17:08.475 | 5,83 € | 100 | |
29.12. 12:21:18.169 | 5,69 € | 100 | |
19.12. 19:48:37.012 | 5,83 € | 100 | |
18.12. 19:44:24.787 | 5,73 € | 75 | |
14.12. 19:22:50.952 | 5,27 € | 50 | |
14.12. 13:27:31.111 | 5,17 € | 800 | |
22.11. 15:44:15.183 | 5,47 € | 100 | |
10.11. 14:03:58.435 | 5,55 € | 1.900 | |
09.10. 13:08:38.983 | 4,66 € | 100 | |
29.09. 10:14:15.687 | 4,52 € | 1.000 | |
19.09. 13:04:36.683 | 4,27 € | 1.200 | |
14.09. 16:11:51.514 | 4,22 € | 200 | |
25.08. 16:56:17.264 | 4,14 € | 146 | |
17.08. 13:08:41.106 | 4,10 € | 1.300 | |
27.06. 16:54:00.175 | 3,432 € | 3.500 | |
27.06. 15:44:13.745 | 3,407 € | 3.500 | |
21.06. 15:46:29.650 | 3,463 € | 600 | |
21.06. 11:33:42.030 | 3,486 € | 145 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:34:43.745 | 270 | 5,315 € | 5,33 € | 270 |
21:23:37.914 | 285 | 5,305 € | 5,375 € | 285 |
15:12:15.555 | 800 | 5,27 € | 5,28 € | 800 |
09:03:46.702 | 1.300 | 4,902 € | 4,916 € | 1.300 |
18:33:08.873 | 300 | 4,808 € | 4,876 € | 300 |
12:56:32.635 | 5.200 | 4,806 € | 4,822 € | 5.200 |
14:38:02.967 | 90 | 4,498 € | 4,51 € | 90 |
15:01:57.357 | 100 | 4,316 € | 4,324 € | 100 |
15:01:57.357 | 100 | 4,316 € | 4,324 € | 100 |
15:01:57.357 | 100 | 4,316 € | 4,324 € | 100 |
Stammdaten
WKN | A3EM26 |
ISIN | LU2592315662 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,72 % |
Abstand 52W Hoch | 5,75 % |
Abstand 52W Tief | 98,68 % |
Vola 30 Tage | 11,66 % |
Vola 250 Tage | 33,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,165 | +2,323 | |
1 Monat | 4,520 | +16,925 | |
6 Monate | 3,334 | +58,518 | |
Lfd. Jahr | 4,280 | +23,481 | |
1 Jahr | 4,158 | +27,120 |