D AMICO INTL SHIP.SA

ISIN: LU2592315662 | WKN: A3EM26  Trade now
5.3575+0.0725 +1.37 % 05.12. 23:00
Bid
5.3150
Bid Size: 381
Ask
5.4000
Bid Ask: 381
TimePriceVolume
27.11. 10:33:30.883
5.10 €
290
27.11. 10:33:21.217
5.10 €
396
26.11. 11:53:23.890
5.25 €
290
26.11. 11:53:21.397
5.25 €
396
18.11. 12:34:46.370
5.315 €
270
10.11. 17:54:06.936
5.235 €
1
06.11. 18:33:12.735
4.808 €
300
03.11. 14:38:06.052
4.498 €
90
25.09. 15:01:59.812
4.316 €
100
18.09. 11:25:22.700
4.362 €
100
TimeSizeBidAskSize
12:34:43.745
270
5.315 €
5.33 €
270
21:23:37.914
285
5.305 €
5.375 €
285
15:12:15.555
800
5.27 €
5.28 €
800
09:03:46.702
1,300
4.902 €
4.916 €
1,300
18:33:08.873
300
4.808 €
4.876 €
300
12:56:32.635
5,200
4.806 €
4.822 €
5,200
14:38:02.967
90
4.498 €
4.51 €
90
15:01:57.357
100
4.316 €
4.324 €
100
15:01:57.357
100
4.316 €
4.324 €
100
15:01:57.357
100
4.316 €
4.324 €
100

Master Data

   
Local ID
A3EM26
ISIN
LU2592315662
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.72 %
Distance 52-week-High
5.75 %
Distance 52-week-Low
98.68 %
Vola 30 days
11.66 %
Vola 250 days
33.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.165
+2.323
1 M
4.520
+16.925
6 M
3.334
+58.518
YTD
4.280
+23.481
1 Y
4.158
+27.120

Wikifolio