D AMICO INTL SHIP.SA

ISIN: LU2592315662 | WKN: A3EM26  Trade now
5.9375+0.0525 +0.89 % 20:47:50
Bid
5.8950
Bid Size: 428
Ask
5.9800
Bid Ask: 428
TimePriceVolume
29.01. 16:20:17.640
5.915 €
3,000
15.01. 13:53:04.973
5.725 €
177
12.12. 17:12:35.637
5.135 €
2,000
27.11. 10:33:30.883
5.10 €
290
27.11. 10:33:21.217
5.10 €
396
26.11. 11:53:23.890
5.25 €
290
26.11. 11:53:21.397
5.25 €
396
18.11. 12:34:46.370
5.315 €
270
10.11. 17:54:06.936
5.235 €
1
06.11. 18:33:12.735
4.808 €
300
TimeSizeBidAskSize
16:20:17.624
3,000
5.915 €
5.92 €
3,000
13:53:01.203
177
5.725 €
5.74 €
177
13:52:31.421
180
5.725 €
5.74 €
180
09:01:10.057
100
5.45 €
5.555 €
100
09:01:11.230
2,000
4.762 €
5.005 €
2,000
09:00:44.057
2,000
4.762 €
5.005 €
2,000
09:00:39.745
2,000
4.762 €
5.005 €
2,000
12:17:50.244
400
5.015 €
5.025 €
400
12:17:40.340
400
5.015 €
5.02 €
400
17:12:33.347
2,000
5.135 €
5.145 €
2,000

Master Data

   
Local ID
A3EM26
ISIN
LU2592315662
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.08 %
Distance 52-week-High
2.32 %
Distance 52-week-Low
121.24 %
Vola 30 days
11.55 %
Vola 250 days
33.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.688
+3.473
1 M
4.982
+18.125
6 M
3.592
+63.836
YTD
4.878
+20.644
1 Y
3.943
+49.271

Wikifolio