HIVE DIGITAL TECH
ISIN: CA4339211035 | WKN: A3EH8Z
1,9940 €
-0,0060 -0,30 %
12:13:03
Status: tradeable
Geld
1,9780 €
Stück: 2.513
Brief
2,0100 €
Stück: 2.513
Performance
1 Woche | 1,940 | +3,093 | |
1 Monat | 1,645 | +21,581 | |
6 Monate | 2,290 | -12,664 | |
Lfd. Jahr | 2,340 | -14,530 | |
1 Jahr | 1,820 | +9,890 |
Stammdaten
Name | HIVE DIGITAL TECH |
WKN | A3EH8Z |
ISIN | CA4339211035 |
Tagesumsatz | 65,70 Tsd. |
Abstand Allzeithoch | 70,45 % |
Abstand 52W Hoch | 70,45 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11:10:03.330 | 1,999 € | 816 | |
11:09:59.899 | 1,999 € | 816 | |
11:09:56.069 | 1,999 € | 816 | |
11:09:52.343 | 1,999 € | 816 | |
11:09:48.626 | 1,999 € | 816 | |
11:09:18.839 | 1,999 € | 816 | |
11:09:15.141 | 1,999 € | 816 | |
11:09:11.457 | 1,999 € | 816 | |
11:09:07.472 | 1,999 € | 816 | |
10:31:55.041 | 1,998 € | 368 | |
10:31:51.452 | 1,998 € | 368 | |
10:31:48.267 | 1,998 € | 368 | |
10:31:44.952 | 1,998 € | 368 | |
10:31:41.655 | 1,998 € | 368 | |
10:31:38.118 | 1,998 € | 368 | |
10:31:34.363 | 1,998 € | 368 | |
10:31:30.723 | 1,998 € | 368 | |
10:31:27.049 | 1,998 € | 368 | |
10:27:53.772 | 1,998 € | 368 | |
10:27:49.943 | 1,998 € | 368 | |
10:27:46.449 | 1,998 € | 368 | |
10:10:38.042 | 1,999 € | 272 | |
10:10:34.887 | 1,997 € | 272 | |
10:10:27.712 | 1,997 € | 1.088 | |
09:59:13.850 | 1,977 € | 1.088 | |
09:59:02.982 | 1,977 € | 1.088 | |
09:58:59.798 | 1,977 € | 1.088 | |
09:58:56.484 | 1,977 € | 1.088 | |
09:58:29.467 | 1,977 € | 1.088 | |
09:58:25.868 | 1,977 € | 1.088 | |
09:58:21.482 | 1,977 € | 1.088 | |
09:58:18.408 | 1,977 € | 1.088 | |
09:58:14.345 | 1,977 € | 1.088 | |
09:58:11.489 | 1,977 € | 1.088 | |
09:58:07.156 | 1,977 € | 1.088 | |
09:55:46.955 | 1,977 € | 368 | |
09:55:43.044 | 1,977 € | 368 | |
09:55:39.446 | 1,977 € | 368 | |
09:55:35.685 | 1,977 € | 368 | |
09:55:29.856 | 1,977 € | 368 | |
09:55:24.992 | 1,977 € | 368 | |
09:55:21.225 | 1,977 € | 368 | |
09:55:17.012 | 1,977 € | 368 | |
09:55:13.628 | 1,977 € | 368 | |
09:55:10.072 | 1,977 € | 368 | |
09:54:51.576 | 1,977 € | 368 | |
09:54:48.379 | 1,977 € | 368 | |
09:54:44.682 | 1,977 € | 368 | |
09:54:18.314 | 1,977 € | 368 | |
09:54:05.563 | 1,977 € | 368 | |
09:54:01.825 | 1,977 € | 368 | |
09:53:58.209 | 1,977 € | 368 | |
09:53:54.514 | 1,977 € | 368 | |
09:53:51.240 | 1,977 € | 368 | |
09:53:47.492 | 1,977 € | 368 | |
09:53:44.086 | 1,977 € | 368 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:04:57.675 | 1.500 | 1,977 € | 2,00 € | 1.500 |
10:21:54.271 | 700 | 1,977 € | 1,999 € | 700 |
10:21:48.944 | 1 | 1,977 € | 1,999 € | 1 |
21:32:31.162 | 25.000 | 1,978 € | 1,986 € | 25.000 |
14:32:57.872 | 3.050 | 1,871 € | 1,916 € | 3.050 |
14:32:49.012 | 2.000 | 1,871 € | 1,916 € | 2.000 |
12:42:02.013 | 4.800 | 1,887 € | 1,923 € | 4.800 |
17:11:08.867 | 700 | 1,809 € | 1,844 € | 700 |
16:08:08.470 | 71 | 1,794 € | 1,829 € | 71 |
16:03:41.447 | 71 | 1,793 € | 1,828 € | 71 |