HIVE DIGITAL TECH

ISIN: CA4339211035 | WKN: A3EH8Z
2.8900+0.0400 +1.40 % 03.07. 23:00
Status: closed
 
Bid
2.8730
Bid Size: 3,526
Ask
2.9070
Ask Size: 3,526

Performance

Period of time Price Perf.%
1 W
3.550
-19.718
1 M
3.701
-22.983
6 M
2.350
+21.277
YTD
2.340
+21.795
1 Y
1.990
+43.216

Key Figures

   
Name
HIVE DIGITAL TECH
WKN
A3EH8Z
ISIN
CA4339211035
Tagesumsatz
22.23 Tsd.
Abstand Allzeithoch
57.89 %
Abstand 52W Hoch
57.89 %

Trades

TimePriceVolume
03.07. 22:59:04.984
2.907 €
150
03.07. 16:02:23.109
2.897 €
10
03.07. 15:03:26.006
2.895 €
1,000
03.07. 15:03:21.227
2.895 €
1,250
03.07. 14:51:40.518
2.893 €
246
03.07. 13:21:15.779
2.894 €
1,000
03.07. 11:22:38.167
2.899 €
50
03.07. 08:24:14.441
2.875 €
4,000

Quotes

TimeSizeBidAskSize
17:27:17.501
800
1.775 €
1.809 €
800
07:43:52.436
1,000
1.703 €
1.746 €
1,000
15:02:08.614
1,000
1.789 €
1.824 €
1,000
09:54:55.307
1,700
1.821 €
1.85 €
1,700
16:02:32.054
141
1.75 €
1.784 €
141
15:00:39.152
4,000
1.767 €
1.802 €
4,000
14:30:37.831
275
1.77 €
1.80 €
275
08:09:37.625
310
1.84 €
1.89 €
310
13:03:10.473
20,000
1.922 €
1.933 €
20,000
13:01:45.667
20,000
1.921 €
1.932 €
20,000

Turbo Map on HIVE DIGITAL TECH

  • HIVE DIGITAL TECH

    2.8900 € +0.0400 € +1.40 % 03.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX84WS Typ: Call   Leverage: 5.75x Strike: 2.521StopLoss: 2.521Maturity: Open End
WKN: LX84WJ Typ: Call   Leverage: 5.99x Strike: 2.592StopLoss: 2.592Maturity: Open End
WKN: LX84WK Typ: Call   Leverage: 7.37x Strike: 2.693StopLoss: 2.693Maturity: Open End
WKN: LX84WT Typ: Call   Leverage: 9.27x Strike: 2.723StopLoss: 2.723Maturity: Open End
WKN: LX84WL Typ: Call   Leverage: 9.58x Strike: 2.793StopLoss: 2.793Maturity: Open End
WKN: LX84WH Typ: Call   Leverage: 5.04x Strike: 2.491StopLoss: 2.491Maturity: Open End
WKN: LX844M Typ: Call   Leverage: 5.48x Strike: 2.600StopLoss: 2.600Maturity: 10.12.2026
WKN: LX844N Typ: Call   Leverage: 6.61x Strike: 2.700StopLoss: 2.700Maturity: 10.12.2026
WKN: LX844P Typ: Call   Leverage: 8.55x Strike: 2.800StopLoss: 2.800Maturity: 10.12.2026
WKN: LX844L Typ: Call   Leverage: 4.69x Strike: 2.500StopLoss: 2.500Maturity: 10.12.2026
2.4282.6012.774
Call
WKN: LX9M4D Typ: Put   Leverage: 2.00x Strike: 3.000StopLoss: 3.000Maturity: Open End
WKN: LX9MHN Typ: Put   Leverage: 4.95x Strike: 3.200StopLoss: 3.200Maturity: Open End
WKN: LX9MHP Typ: Put   Leverage: 4.34x Strike: 3.250StopLoss: 3.250Maturity: 10.12.2026
2.9483.1213.295
Put

Related Products

37
38

Top Derivate on HIVE DIGITAL TECH

Local ID Bid Ask Type Leverage Maturity
0.290
0.390
Call
8.55x
10.12.2026
0.390
0.490
Call
6.61x
10.12.2026
0.480
0.580
Call
5.48x
10.12.2026
0.570
0.670
Call
4.69x
10.12.2026
0.620
0.720
Put
4.34x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
-31.29 %
Kauf
10000
-31.29 %
Kauf
10000
-31.29 %
Kauf
10000
-31.29 %
Kauf
10000
-31.29 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
88.89 %
11.11 %
1M
70.45 %
29.55 %
3M
43.65 %
56.35 %

Contained in the following Wikifolios

DE000LS9BQQ5
467,983.36 €
DE000LS9U9V7
42,458.77 €
DE000LS9MTA0
544,297.03 €
DE000LS9UUG8
11,575.96 €
12,078.61 €