HIVE DIGITAL TECH

ISIN: CA4339211035 | WKN: A3EH8Z
2.2400 € -0.0600 -2.61 % 09.10. 23:00
Status: closed
 
Bid
2.2310 €
Bid Size: 4,374
Ask
2.2490 €
Ask Size: 4,374

Performance

Period of time Price Perf.%
1 W
2.630
-12.548
1 M
2.660
-13.534
6 M
1.770
+29.944
YTD
2.340
-1.709
1 Y
6.020
-61.794
3 Y
2.970
-22.559

Key Figures

   
Name
HIVE DIGITAL TECH
WKN
A3EH8Z
ISIN
CA4339211035
Tagesumsatz
1.70 Tsd.
Abstand Allzeithoch
66.01 %
Abstand 52W Hoch
63.56 %

Trades

TimePriceVolume
09.10. 21:12:03.056
2.232 €
1
09.10. 17:10:53.452
2.279 €
400

Quotes

TimeSizeBidAskSize
17:27:17.501
800
1.775 €
1.809 €
800
07:43:52.436
1,000
1.703 €
1.746 €
1,000
15:02:08.614
1,000
1.789 €
1.824 €
1,000
09:54:55.307
1,700
1.821 €
1.85 €
1,700
16:02:32.054
141
1.75 €
1.784 €
141
15:00:39.152
4,000
1.767 €
1.802 €
4,000
14:30:37.831
275
1.77 €
1.80 €
275
08:09:37.625
310
1.84 €
1.89 €
310
13:03:10.473
20,000
1.922 €
1.933 €
20,000
13:01:45.667
20,000
1.921 €
1.932 €
20,000

Top Turbos on HIVE DIGITAL TECH

Local ID Bid Ask Type Leverage Maturity
0.210
0.270
Call
9.38x
10.12.2026
0.210
0.270
Call
9.38x
16.06.2027
0.300
0.360
Call
6.82x
10.12.2026
0.300
0.360
Call
6.82x
16.06.2027
0.390
0.450
Call
5.36x
10.12.2026
0.730
0.790
Put
2.96x
16.06.2027
1.270
1.330
Put
1.73x
16.06.2027
1.290
1.350
Put
1.71x
10.12.2026
1.540
1.600
Put
1.43x
16.06.2027
1.570
1.630
Put
1.41x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-85.83 %
Kauf
290
-
Kauf
2500
-1.02 %
Kauf
2500
+2.05 %
Kauf
180
-21.57 %

Trends

KaufVerkauf
1T
100.00 %
1W
88.89 %
11.11 %
1M
83.33 %
16.67 %
3M
43.61 %
56.39 %

Contained in the following Wikifolios

DE000LS9U9V7
46,455.50 €
12,856.84 €
DE000LS9UUG8
12,065.89 €
13,129.85 €
40,883.12 €