HIVE DIGITAL TECH

ISIN: CA4339211035 | WKN: A3EH8Z
2.3500+0.0100 +0.43 % 16.05. 12:58
Status: closed
 
Bid
2.3380
Bid Size: 5,047
Ask
2.3620
Ask Size: 5,047

Performance

Period of time Price Perf.%
1 W
2.420
-3.306
1 M
1.880
+24.468
6 M
2.900
-19.310
YTD
2.340
0.000
1 Y
1.830
+27.869

Key Figures

   
Name
HIVE DIGITAL TECH
WKN
A3EH8Z
ISIN
CA4339211035
Tagesumsatz
0.00
Abstand Allzeithoch
65.42 %
Abstand 52W Hoch
65.42 %

Trades

TimePriceVolume
14.05. 21:58:15.225
2.535 €
340
14.05. 20:21:09.247
2.579 €
30

Quotes

TimeSizeBidAskSize
17:27:17.501
800
1.775 €
1.809 €
800
07:43:52.436
1,000
1.703 €
1.746 €
1,000
15:02:08.614
1,000
1.789 €
1.824 €
1,000
09:54:55.307
1,700
1.821 €
1.85 €
1,700
16:02:32.054
141
1.75 €
1.784 €
141
15:00:39.152
4,000
1.767 €
1.802 €
4,000
14:30:37.831
275
1.77 €
1.80 €
275
08:09:37.625
310
1.84 €
1.89 €
310
13:03:10.473
20,000
1.922 €
1.933 €
20,000
13:01:45.667
20,000
1.921 €
1.932 €
20,000

Turbo Map on HIVE DIGITAL TECH

  • HIVE DIGITAL TECH

    2.3500 € +0.0100 € +0.43 % 16.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YHH Typ: Call   Leverage: 4.69x Strike: 2.000StopLoss: 2.000Maturity: 10.12.2026
WKN: LX8Y3U Typ: Call   Leverage: 4.88x Strike: 2.064StopLoss: 2.064Maturity: Open End
WKN: LX8Y9E Typ: Call   Leverage: 5.76x Strike: 2.100StopLoss: 2.100Maturity: 10.12.2026
WKN: LX8Y9F Typ: Call   Leverage: 7.24x Strike: 2.200StopLoss: 2.200Maturity: 10.12.2026
WKN: LX80K6 Typ: Call   Leverage: 9.75x Strike: 2.300StopLoss: 2.300Maturity: 10.12.2026
WKN: LX8Y9C Typ: Call   Leverage: 5.90x Strike: 2.163StopLoss: 2.163Maturity: Open End
WKN: LX8Y9D Typ: Call   Leverage: 7.46x Strike: 2.264StopLoss: 2.264Maturity: Open End
WKN: LX80K8 Typ: Call   Leverage: 7.04x Strike: 2.293StopLoss: 2.293Maturity: Open End
1.9742.1152.256
Call
2.3972.5382.679
Put

Related Products

41
50

Top Derivate on HIVE DIGITAL TECH

Local ID Bid Ask Type Leverage Maturity
0.210
0.310
Call
9.75x
10.12.2026
0.300
0.400
Call
7.24x
10.12.2026
0.390
0.490
Call
5.76x
10.12.2026
0.490
0.590
Call
4.69x
10.12.2026
0.580
0.680
Call
4.02x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+32.18 %
Kauf
110
+32.18 %
Kauf
5000
+19.62 %
Verkauf
1525
+34.10 %
Verkauf
15151
+7.51 %

Trends

KaufVerkauf
1W
32.56 %
67.44 %
1M
46.73 %
53.27 %
3M
48.87 %
51.13 %

Contained in the following Wikifolios

DE000LS9UUG8
11,622.68 €
12,246.93 €
9,003.10 €
DE000LS9RSQ7
3,255.17 €
DE000LS9KZ51
319,956.22 €