HIVE DIGITAL TECH

ISIN: CA4339211035 | WKN: A3EH8Z
2.5800- 0.00 % 23.08. 18:58
Status: closed
 
Bid
2.5670
Bid Size: 11,687
Ask
2.5930
Ask Size: 11,687

Performance

Period of time Price Perf.%
1 W
2.360
+9.322
1 M
2.790
-7.527
6 M
1.790
+44.134
YTD
2.340
+10.256
1 Y
2.150
+20.000
3 Y
3.510
-26.496

Key Figures

   
Name
HIVE DIGITAL TECH
WKN
A3EH8Z
ISIN
CA4339211035
Tagesumsatz
1.04 Tsd.
Abstand Allzeithoch
61.88 %
Abstand 52W Hoch
61.88 %

Trades

TimePriceVolume
23.08. 18:22:49.578
2.593 €
400
21.08. 22:48:28.212
2.574 €
1,000
21.08. 19:04:40.000
2.57 €
87
21.08. 16:50:58.419
2.597 €
960
21.08. 14:10:03.633
2.798 €
360
21.08. 12:03:51.560
2.825 €
523
21.08. 12:03:48.238
2.825 €
523
21.08. 12:03:44.949
2.825 €
523
21.08. 12:03:41.765
2.825 €
523
21.08. 12:03:38.213
2.825 €
523
21.08. 12:03:34.843
2.825 €
523
21.08. 12:03:31.734
2.825 €
523
21.08. 12:03:28.408
2.825 €
523
21.08. 12:03:24.765
2.825 €
523
21.08. 12:03:06.467
2.825 €
523
21.08. 12:03:04.075
2.825 €
523
21.08. 12:03:00.136
2.825 €
523
21.08. 12:02:57.020
2.825 €
523
21.08. 12:02:54.119
2.825 €
523
21.08. 12:02:50.977
2.825 €
523
21.08. 12:02:47.789
2.825 €
523
21.08. 12:02:44.327
2.825 €
523
21.08. 12:02:41.347
2.825 €
523
21.08. 12:02:37.756
2.825 €
523
21.08. 12:02:34.509
2.825 €
523
21.08. 12:02:30.823
2.825 €
523
21.08. 12:02:27.707
2.825 €
523
21.08. 12:02:24.726
2.825 €
523
21.08. 12:02:21.258
2.825 €
523
21.08. 12:02:17.704
2.825 €
523
21.08. 12:02:14.764
2.825 €
523
21.08. 12:02:11.149
2.825 €
523
21.08. 11:09:10.684
2.819 €
105
21.08. 10:13:32.279
2.761 €
200
21.08. 10:06:54.088
2.809 €
84

Quotes

TimeSizeBidAskSize
17:27:17.501
800
1.775 €
1.809 €
800
07:43:52.436
1,000
1.703 €
1.746 €
1,000
15:02:08.614
1,000
1.789 €
1.824 €
1,000
09:54:55.307
1,700
1.821 €
1.85 €
1,700
16:02:32.054
141
1.75 €
1.784 €
141
15:00:39.152
4,000
1.767 €
1.802 €
4,000
14:30:37.831
275
1.77 €
1.80 €
275
08:09:37.625
310
1.84 €
1.89 €
310
13:03:10.473
20,000
1.922 €
1.933 €
20,000
13:01:45.667
20,000
1.921 €
1.932 €
20,000

Top Turbos on HIVE DIGITAL TECH

Local ID Bid Ask Type Leverage Maturity
0.460
0.520
Call
5.29x
10.12.2026
0.550
0.610
Call
4.47x
10.12.2026
0.650
0.710
Call
3.81x
10.12.2026
0.740
0.800
Call
3.37x
10.12.2026
0.830
0.890
Call
3.02x
10.12.2026
0.680
0.740
Put
3.65x
10.12.2026
0.950
1.010
Put
2.65x
10.12.2026
1.220
1.280
Put
2.07x
10.12.2026
1.490
1.550
Put
1.71x
10.12.2026
1.770
1.830
Put
1.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-1.89 %
Verkauf
50
+0.87 %
Verkauf
50
+0.87 %
Verkauf
50
+0.87 %
Verkauf
50
+0.87 %

Trends

KaufVerkauf
1W
23.44 %
76.56 %
1M
32.00 %
68.00 %
3M
55.98 %
44.02 %

Contained in the following Wikifolios

DE000LS9U9V7
45,367.90 €
DE000LS9UUG8
12,171.70 €
111,606.40 €
12,248.42 €
13,304.09 €