HIVE Digital Technologies Ltd.

ISIN: CA4339211035 | WKN: A3EH8Z  Trade now
2.6000-0.0200 -0.76 % 15:30:50
Bid
2.5800
Bid Size: 11,583
Ask
2.6200
Bid Ask: 11,583
TimePriceVolume
14:15:04.474
2.602 €
400
14.12. 17:02:04.625
2.65 €
38
TimeSizeBidAskSize
14:15:00.511
400
2.556 €
2.602 €
400
13:47:18.708
1,088
2.564 €
2.618 €
1,088
17:02:04.458
38
2.59 €
2.65 €
38
11:40:18.091
100
2.59 €
2.65 €
100
11:26:51.246
100
2.59 €
2.65 €
100
10:58:53.030
100
2.59 €
2.65 €
100
10:55:32.644
100
2.59 €
2.65 €
100
10:53:59.371
100
2.59 €
2.65 €
100
10:52:31.300
100
2.59 €
2.65 €
100
10:02:09.944
12
2.59 €
2.65 €
12

Master Data

   
Local ID
A3EH8Z
ISIN
CA4339211035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.04 Tsd.

Key Figures

   
Distance all time high
61.29 %
Distance 52-week-High
61.29 %
Distance 52-week-Low
153.02 %
Vola 30 days
25.13 %
Vola 250 days
72.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.670
-1.873
1 M
2.900
-9.655
6 M
1.630
+60.736
YTD
3.000
-12.667
1 Y
3.650
-28.219

Turbo Map on HIVE Digital Technologies Ltd.

  • HIVE Digital Technologies Ltd.

    2.6000 € -0.0200 € -0.76 % 15:30:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MMA Typ: Call   Leverage: 4.07x Strike: 2.186StopLoss: 2.186Maturity: Open End
WKN: LX6Q6S Typ: Call   Leverage: 4.07x Strike: 2.261StopLoss: 2.261Maturity: Open End
WKN: LX7BVS Typ: Call   Leverage: 5.00x Strike: 2.300StopLoss: 2.300Maturity: 16.06.2026
WKN: LX7DKH Typ: Call   Leverage: 5.78x Strike: 2.389StopLoss: 2.389Maturity: Open End
WKN: LX7DKJ Typ: Call   Leverage: 7.23x Strike: 2.490StopLoss: 2.490Maturity: Open End
WKN: LX7GAM Typ: Call   Leverage: 10.20x Strike: 2.586StopLoss: 2.586Maturity: Open End
WKN: LX6Q6U Typ: Call   Leverage: 4.82x Strike: 2.291StopLoss: 2.291Maturity: Open End
WKN: LX7DKL Typ: Call   Leverage: 5.78x Strike: 2.459StopLoss: 2.459Maturity: Open End
2.1842.3402.496
Call
WKN: LX7JVH Typ: Put   Leverage: 4.91x Strike: 2.799StopLoss: 2.799Maturity: Open End
WKN: LX7F3V Typ: Put   Leverage: 4.07x Strike: 2.950StopLoss: 2.950Maturity: 16.06.2026
WKN: LX7CH5 Typ: Put   Leverage: 3.52x Strike: 2.994StopLoss: 2.994Maturity: Open End
2.6522.8082.964
Put

Related Products

36
40

Top Derivate on HIVE Digital Technologies Ltd.

Local ID Bid Ask Type Leverage Maturity
0.480
0.510
Call
5.00x
16.06.2026
0.620
0.650
Put
4.07x
16.06.2026
0.760
0.790
Call
3.38x
16.06.2026
0.950
0.980
Put
2.66x
16.06.2026
1.040
1.070
Call
2.45x
16.06.2026

Wikifolio