HIVE DIGITAL TECH

ISIN: CA4339211035 | WKN: A3EH8Z
1.8500+0.0600 +3.35 % 25.03. 23:00
Status: closed
 
Bid
1.8300
Bid Size: 2,807
Aks
1.8700
Ask Size: 2,807

Performance

Period of time Price Perf.%
1 W
1.870
-4.278
1 M
1.970
-9.137
6 M
3.120
-42.628
YTD
2.340
-23.504
1 Y
1.700
+5.294

Key Figures

   
Name
HIVE DIGITAL TECH
WKN
A3EH8Z
ISIN
CA4339211035
Tagesumsatz
16.19 Tsd.
Abstand Allzeithoch
73.55 %
Abstand 52W Hoch
73.55 %

Trades

TimePriceVolume
25.03. 21:10:29.298
1.846 €
8,000
25.03. 16:45:50.675
1.828 €
777

Quotes

TimeSizeBidAskSize
17:27:17.501
800
1.775 €
1.809 €
800
07:43:52.436
1,000
1.703 €
1.746 €
1,000
15:02:08.614
1,000
1.789 €
1.824 €
1,000
09:54:55.307
1,700
1.821 €
1.85 €
1,700
16:02:32.054
141
1.75 €
1.784 €
141
15:00:39.152
4,000
1.767 €
1.802 €
4,000
14:30:37.831
275
1.77 €
1.80 €
275
08:09:37.625
310
1.84 €
1.89 €
310
13:03:10.473
20,000
1.922 €
1.933 €
20,000
13:01:45.667
20,000
1.921 €
1.932 €
20,000

Turbo Map on HIVE DIGITAL TECH

  • HIVE DIGITAL TECH

    1.8500 € +0.0600 € +3.35 % 25.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8DUH Typ: Call   Leverage: 4.62x Strike: 1.600StopLoss: 1.600Maturity: 10.12.2026
WKN: LX59FM Typ: Call   Leverage: 4.73x Strike: 1.662StopLoss: 1.662Maturity: Open End
WKN: LX715Q Typ: Call   Leverage: 6.15x Strike: 1.700StopLoss: 1.700Maturity: 16.06.2026
WKN: LX7YHT Typ: Call   Leverage: 4.62x Strike: 1.600StopLoss: 1.600Maturity: 16.06.2026
WKN: LX8ERY Typ: Call   Leverage: 5.95x Strike: 1.700StopLoss: 1.700Maturity: 10.12.2026
WKN: LX59FL Typ: Call   Leverage: 4.20x Strike: 1.609StopLoss: 1.609Maturity: Open End
WKN: LX59FU Typ: Call   Leverage: 4.40x Strike: 1.683StopLoss: 1.683Maturity: Open End
1.5541.6651.776
Call
WKN: LX8JAT Typ: Put   Leverage: 4.73x Strike: 1.990StopLoss: 1.990Maturity: Open End
WKN: LX8DUP Typ: Put   Leverage: 5.43x Strike: 2.000StopLoss: 2.000Maturity: 10.12.2026
WKN: LX8CFY Typ: Put   Leverage: 4.29x Strike: 1.978StopLoss: 1.978Maturity: Open End
WKN: LX8CFX Typ: Put   Leverage: 5.27x Strike: 2.000StopLoss: 2.000Maturity: 16.06.2026
1.8871.9982.109
Put

Related Products

14
20

Top Derivate on HIVE DIGITAL TECH

Local ID Bid Ask Type Leverage Maturity
0.250
0.350
Call
6.15x
16.06.2026
0.260
0.360
Call
5.95x
10.12.2026
0.290
0.390
Put
5.43x
10.12.2026
0.300
0.400
Put
5.27x
16.06.2026
0.350
0.450
Call
4.62x
16.06.2026

Wikifolio