Jetzt handeln
COLONIAL COAL INTL CORP.
ISIN: CA1956151098 | WKN: A1C8BM
1,3590 €
- 0,00 %
20.12. 12:58
Status: closed
Geld
1,3420 €
Stück: 5.966
Brief
1,3760 €
Stück: 5.966
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 15:54:21.205 | 1,348 € | 8.600 | |
11.12. 12:42:27.102 | 1,234 € | 250 | |
03.12. 20:00:25.756 | 1,26 € | 2.000 | |
01.12. 20:54:28.447 | 1,286 € | 3.289 | |
01.12. 16:50:43.617 | 1,288 € | 1.000 | |
01.12. 07:31:50.361 | 1,276 € | 3.000 | |
28.11. 19:40:45.645 | 1,236 € | 10.000 | |
17.11. 07:52:06.409 | 1,076 € | 4.000 | |
16.11. 17:18:37.597 | 1,066 € | 10.000 | |
12.11. 13:52:25.925 | 1,134 € | 1.000 | |
11.11. 15:39:43.033 | 1,032 € | 6.000 | |
11.11. 15:34:43.611 | 1,018 € | 7.000 | |
11.11. 10:25:18.377 | 0,944 € | 1.000 | |
10.11. 15:28:25.201 | 0,89 € | 3.000 | |
10.11. 15:18:25.101 | 0,856 € | 1.000 | |
30.10. 09:47:09.253 | 0,86 € | 1.000 | |
20.10. 11:05:29.687 | 0,982 € | 200 | |
20.10. 09:57:32.026 | 0,985 € | 550 | |
10.10. 08:03:03.108 | 1,00 € | 40 | |
08.10. 20:43:19.013 | 1,06 € | 10.000 | |
08.10. 20:42:47.250 | 1,052 € | 10.000 | |
03.10. 08:51:00.513 | 1,03 € | 5.000 | |
19.09. 09:27:53.689 | 0,89 € | 250 | |
11.09. 14:53:26.376 | 0,925 € | 1.248 | |
01.09. 18:00:12.077 | 0,92 € | 450 | |
11.08. 10:31:34.780 | 0,871 € | 200 | |
07.08. 13:02:00.048 | 0,879 € | 3.000 | |
07.08. 09:52:49.351 | 0,844 € | 1.000 | |
28.07. 19:04:49.843 | 0,933 € | 3.000 | |
15.07. 15:29:36.523 | 0,928 € | 4.000 | |
14.07. 21:59:01.961 | 0,925 € | 1.500 | |
14.07. 19:08:19.786 | 0,903 € | 1.500 | |
07.07. 15:17:16.387 | 0,869 € | 300 | |
30.06. 19:01:18.191 | 0,81 € | 4.000 | |
22.06. 17:18:10.695 | 0,92 € | 1.000 | |
22.06. 17:11:21.410 | 0,92 € | 1.000 | |
11.06. 08:22:35.173 | 0,901 € | 608 | |
06.06. 15:27:45.458 | 0,912 € | 1.500 | |
23.05. 22:34:44.763 | 1,012 € | 1.000 | |
15.05. 18:27:09.540 | 1,022 € | 22.277 | |
08.05. 08:07:07.431 | 1,078 € | 250 | |
07.05. 15:30:18.936 | 1,10 € | 5.000 | |
06.05. 11:04:02.996 | 1,15 € | 4.300 | |
05.05. 20:40:39.433 | 1,112 € | 180 | |
02.05. 22:44:17.518 | 1,02 € | 2.500 | |
14.04. 19:49:04.700 | 0,878 € | 2.277 | |
14.04. 19:48:21.016 | 0,878 € | 10.000 | |
14.04. 19:47:39.249 | 0,878 € | 10.000 | |
07.04. 08:26:56.005 | 0,782 € | 10.000 | |
07.04. 08:23:54.274 | 0,782 € | 10.000 | |
04.04. 21:28:23.025 | 0,827 € | 10.000 | |
04.04. 21:27:38.119 | 0,828 € | 10.000 | |
04.04. 18:21:44.150 | 0,754 € | 1.000 | |
04.04. 18:10:56.520 | 0,787 € | 2.000 | |
03.04. 18:52:58.137 | 0,882 € | 13.800 | |
03.04. 18:52:25.479 | 0,882 € | 10.000 | |
02.04. 19:22:22.983 | 0,973 € | 150 | |
02.04. 19:22:05.628 | 0,973 € | 850 | |
02.04. 19:20:55.446 | 0,973 € | 2.600 | |
31.03. 12:40:03.935 | 0,991 € | 200 | |
28.03. 08:48:02.332 | 0,953 € | 500 | |
26.03. 15:08:05.655 | 0,947 € | 500 | |
25.03. 14:37:13.426 | 0,918 € | 3.800 | |
25.03. 14:36:21.981 | 0,923 € | 10.000 | |
24.03. 17:47:27.021 | 0,873 € | 4.000 | |
24.03. 17:44:36.881 | 0,873 € | 4.400 | |
24.03. 17:43:07.973 | 0,873 € | 4.000 | |
13.03. 19:10:58.716 | 0,96 € | 100 | |
07.03. 12:50:56.484 | 1,024 € | 200 | |
05.03. 15:15:45.728 | 1,056 € | 2.000 | |
04.03. 09:21:02.435 | 1,094 € | 150 | |
04.03. 08:38:12.078 | 1,12 € | 5.000 | |
03.03. 10:30:38.691 | 1,172 € | 500 | |
24.02. 19:11:46.634 | 1,116 € | 4.000 | |
24.02. 16:07:01.133 | 1,174 € | 100 | |
24.02. 13:02:33.178 | 1,156 € | 9.000 | |
21.02. 17:47:40.302 | 1,128 € | 1.000 | |
21.02. 15:30:21.397 | 1,10 € | 1.200 | |
20.02. 15:00:02.538 | 1,114 € | 100 | |
17.02. 12:05:14.611 | 1,138 € | 2.000 | |
17.02. 09:52:02.242 | 1,14 € | 450 | |
17.02. 09:48:23.422 | 1,14 € | 3.000 | |
12.02. 13:30:46.767 | 1,044 € | 1.000 | |
12.02. 08:52:07.322 | 1,06 € | 3.000 | |
10.02. 14:02:32.221 | 1,116 € | 400 | |
10.02. 14:00:41.489 | 1,116 € | 400 | |
10.02. 13:58:22.370 | 1,116 € | 370 | |
06.02. 15:14:04.872 | 1,062 € | 2.150 | |
31.01. 11:52:14.592 | 1,152 € | 25 | |
30.01. 17:09:34.153 | 1,142 € | 475 | |
28.01. 16:44:22.536 | 1,006 € | 1.000 | |
28.01. 16:37:27.447 | 1,03 € | 1.000 | |
24.01. 17:46:02.330 | 1,146 € | 5.000 | |
17.01. 18:08:55.678 | 1,282 € | 2.500 | |
17.01. 17:10:21.532 | 1,312 € | 800 | |
17.01. 17:07:39.693 | 1,312 € | 1.000 | |
17.01. 17:06:32.525 | 1,312 € | 1.000 | |
17.01. 14:43:37.905 | 1,238 € | 150 | |
16.01. 19:14:44.610 | 1,148 € | 500 | |
14.01. 09:40:03.734 | 1,174 € | 1.500 | |
13.01. 19:19:10.222 | 1,152 € | 1.500 | |
13.01. 18:08:40.023 | 1,172 € | 2.550 | |
13.01. 18:05:06.252 | 1,172 € | 150 | |
08.01. 21:40:15.116 | 1,23 € | 2.000 | |
08.01. 21:13:13.612 | 1,238 € | 4.000 | |
03.01. 15:44:31.980 | 1,318 € | 4.200 | |
02.01. 12:16:15.316 | 1,242 € | 115 | |
02.01. 12:14:17.889 | 1,238 € | 115 | |
30.12. 13:38:41.943 | 1,252 € | 8.100 | |
27.12. 14:06:44.369 | 1,306 € | 300 | |
27.12. 13:47:50.712 | 1,298 € | 20 | |
19.12. 16:43:00.187 | 1,194 € | 2.500 | |
19.12. 08:32:36.412 | 1,23 € | 500 | |
17.12. 20:47:08.296 | 1,228 € | 2.000 | |
16.12. 10:00:45.689 | 1,246 € | 3.000 | |
13.12. 12:54:05.617 | 1,344 € | 2.000 | |
12.12. 20:35:35.849 | 1,276 € | 400 | |
12.12. 16:19:15.978 | 1,274 € | 2.000 | |
12.12. 12:30:57.369 | 1,31 € | 8.900 | |
12.12. 09:40:34.896 | 1,302 € | 600 | |
10.12. 09:39:56.271 | 1,226 € | 215 | |
06.12. 14:56:44.496 | 1,386 € | 2.670 | |
06.12. 08:29:22.797 | 1,398 € | 3.586 | |
06.12. 08:21:26.213 | 1,398 € | 3.645 | |
03.12. 11:01:12.783 | 1,438 € | 99 | |
02.12. 12:56:50.431 | 1,466 € | 500 | |
28.11. 11:04:43.078 | 1,476 € | 3.000 | |
27.11. 09:26:55.363 | 1,414 € | 2.800 | |
25.11. 16:23:11.385 | 1,428 € | 1.000 | |
25.11. 12:11:05.634 | 1,49 € | 200 | |
25.11. 09:20:23.460 | 1,446 € | 3.000 | |
19.11. 09:37:35.978 | 1,468 € | 3.000 | |
15.11. 12:24:43.124 | 1,422 € | 3.000 | |
15.11. 09:40:41.178 | 1,422 € | 195 | |
13.11. 08:44:31.951 | 1,464 € | 4.000 | |
12.11. 10:05:42.573 | 1,472 € | 4.000 | |
08.11. 20:02:41.505 | 1,532 € | 325 | |
06.11. 20:40:59.711 | 1,498 € | 50 | |
06.11. 19:12:02.096 | 1,518 € | 200 | |
06.11. 19:08:59.689 | 1,52 € | 230 | |
06.11. 19:06:06.618 | 1,526 € | 250 | |
06.11. 15:33:17.877 | 1,532 € | 3.000 | |
05.11. 16:25:52.873 | 1,498 € | 125 | |
01.11. 17:15:31.149 | 1,488 € | 350 | |
01.11. 17:12:53.573 | 1,54 € | 325 | |
30.10. 17:10:28.062 | 1,394 € | 2.000 | |
15.10. 17:12:27.109 | 1,556 € | 10.000 | |
09.10. 15:48:48.769 | 1,592 € | 500 | |
08.10. 15:45:02.741 | 1,564 € | 3.000 | |
07.10. 21:21:23.588 | 1,62 € | 300 | |
07.10. 13:53:12.158 | 1,682 € | 587 | |
04.10. 17:00:07.119 | 1,67 € | 150 | |
01.10. 19:43:37.010 | 1,618 € | 750 | |
30.09. 16:22:11.361 | 1,498 € | 2.000 | |
25.09. 16:18:23.145 | 1,61 € | 400 | |
24.09. 15:35:44.201 | 1,562 € | 8.000 | |
19.09. 14:41:39.533 | 1,664 € | 600 | |
19.09. 10:18:55.670 | 1,634 € | 170 | |
18.09. 21:20:44.355 | 1,688 € | 340 | |
18.09. 21:16:51.901 | 1,692 € | 400 | |
18.09. 21:10:37.601 | 1,682 € | 575 | |
13.09. 17:54:42.941 | 1,804 € | 150 | |
13.09. 17:53:50.086 | 1,804 € | 50 | |
10.09. 17:52:25.047 | 1,814 € | 200 | |
10.09. 11:28:08.105 | 1,854 € | 200 | |
02.09. 09:38:07.729 | 1,996 € | 460 | |
23.08. 08:23:57.048 | 2,00 € | 1.490 | |
23.08. 08:00:08.374 | 2,00 € | 500 | |
21.08. 15:11:12.523 | 2,055 € | 2.425 | |
19.08. 18:16:32.638 | 2,075 € | 2.400 | |
16.08. 13:27:50.471 | 2,035 € | 1.500 | |
14.08. 12:28:36.687 | 1,974 € | 150 | |
14.08. 11:45:39.674 | 1,974 € | 300 | |
12.08. 10:37:36.847 | 1,96 € | 230 | |
09.08. 16:15:57.094 | 2,02 € | 230 | |
09.08. 11:46:31.675 | 1,982 € | 150 | |
08.08. 14:51:59.663 | 2,10 € | 280 | |
08.08. 08:09:18.541 | 2,04 € | 2.050 | |
07.08. 21:53:17.939 | 2,065 € | 500 | |
07.08. 21:42:04.801 | 2,065 € | 954 | |
07.08. 14:02:06.799 | 2,18 € | 150 | |
06.08. 20:55:20.902 | 2,185 € | 100 | |
06.08. 10:15:55.977 | 2,14 € | 500 | |
05.08. 16:47:13.471 | 2,00 € | 525 | |
05.08. 09:11:10.630 | 2,04 € | 1.200 | |
05.08. 08:59:04.895 | 2,08 € | 600 | |
05.08. 08:31:18.624 | 2,155 € | 2.000 | |
05.08. 08:21:37.325 | 2,085 € | 2.000 | |
02.08. 18:09:23.408 | 2,085 € | 558 | |
01.08. 20:15:23.444 | 2,17 € | 1.173 | |
01.08. 10:18:43.071 | 2,245 € | 135 | |
25.07. 11:38:12.823 | 1,85 € | 300 | |
25.07. 09:25:03.322 | 1,854 € | 500 | |
19.07. 17:39:58.019 | 1,896 € | 250 | |
18.07. 11:59:22.850 | 1,862 € | 1.300 | |
15.07. 10:09:45.970 | 1,784 € | 1.000 | |
11.07. 11:26:21.028 | 1,784 € | 350 | |
10.07. 21:16:53.178 | 1,774 € | 500 | |
08.07. 14:20:53.487 | 1,922 € | 170 | |
05.07. 16:00:37.323 | 1,758 € | 2.275 | |
05.07. 15:02:53.271 | 1,884 € | 3.000 | |
05.07. 14:56:03.763 | 1,962 € | 3.000 | |
05.07. 14:51:37.881 | 1,988 € | 3.000 | |
05.07. 14:24:29.066 | 2,05 € | 1.000 | |
05.07. 13:47:36.960 | 1,972 € | 888 | |
05.07. 13:39:23.513 | 1,916 € | 1.500 | |
05.07. 11:46:02.383 | 1,782 € | 3.000 | |
05.07. 11:36:03.440 | 1,758 € | 3.000 | |
05.07. 11:25:45.427 | 1,756 € | 300 | |
05.07. 11:24:04.114 | 1,756 € | 555 | |
05.07. 11:07:51.045 | 1,756 € | 530 | |
05.07. 11:00:36.149 | 1,756 € | 600 | |
05.07. 10:07:59.786 | 1,76 € | 300 | |
26.06. 15:31:15.673 | 1,726 € | 625 | |
26.06. 15:26:32.037 | 1,74 € | 600 | |
19.06. 20:08:07.359 | 1,504 € | 800 | |
12.06. 10:11:44.369 | 1,652 € | 520 | |
04.06. 18:30:10.067 | 1,628 € | 40 | |
03.06. 12:41:55.440 | 1,748 € | 290 | |
31.05. 13:17:59.158 | 1,738 € | 400 | |
21.05. 10:47:43.371 | 1,844 € | 1.000 | |
17.05. 17:11:11.686 | 1,882 € | 1.050 | |
17.05. 07:49:12.596 | 1,928 € | 300 | |
16.05. 15:52:58.391 | 1,80 € | 1.525 | |
15.05. 21:15:40.204 | 1,848 € | 200 | |
14.05. 16:42:28.872 | 1,878 € | 350 | |
06.05. 21:55:01.478 | 1,894 € | 250 | |
29.04. 21:25:39.211 | 1,934 € | 615 | |
29.04. 21:22:23.380 | 1,942 € | 300 | |
29.04. 17:39:55.673 | 1,998 € | 150 | |
29.04. 15:43:23.024 | 1,986 € | 300 | |
29.04. 15:25:11.379 | 1,98 € | 400 | |
29.04. 12:25:27.830 | 1,98 € | 200 | |
29.04. 11:32:23.934 | 1,98 € | 150 | |
29.04. 08:41:49.992 | 1,986 € | 2.000 | |
29.04. 08:20:04.625 | 1,984 € | 1.000 | |
29.04. 08:19:50.704 | 1,984 € | 1.000 | |
29.04. 08:19:25.352 | 1,984 € | 1.000 | |
26.04. 12:37:36.043 | 1,542 € | 650 | |
25.04. 18:47:34.665 | 1,526 € | 1.080 | |
25.04. 16:26:28.343 | 1,504 € | 1.272 | |
25.04. 08:12:26.190 | 1,644 € | 350 | |
25.04. 08:01:48.649 | 1,568 € | 1.000 | |
25.04. 07:54:57.685 | 1,508 € | 300 | |
19.04. 09:36:21.608 | 1,482 € | 300 | |
18.04. 13:40:27.161 | 1,414 € | 200 | |
16.04. 18:29:58.207 | 1,416 € | 500 | |
16.04. 17:50:10.494 | 1,432 € | 1.500 | |
16.04. 14:02:20.421 | 1,474 € | 574 | |
16.04. 13:45:37.044 | 1,414 € | 1.737 | |
15.04. 20:48:13.369 | 1,484 € | 375 | |
11.04. 14:56:28.241 | 1,448 € | 100 | |
10.04. 21:55:28.888 | 1,478 € | 1.000 | |
09.04. 07:55:00.841 | 1,488 € | 603 | |
08.04. 21:27:30.895 | 1,59 € | 3.164 | |
04.04. 15:06:44.531 | 1,59 € | 1.000 | |
03.04. 09:03:31.024 | 1,648 € | 900 | |
27.03. 16:09:26.861 | 1,70 € | 425 | |
27.03. 11:22:50.015 | 1,724 € | 1.000 | |
21.03. 16:12:44.460 | 1,76 € | 550 | |
01.03. 19:56:49.741 | 1,52 € | 500 | |
28.02. 21:16:37.324 | 1,45 € | 1.250 | |
20.02. 08:39:42.718 | 1,63 € | 1.200 | |
19.02. 13:26:25.062 | 1,71 € | 100 | |
19.02. 13:24:53.930 | 1,71 € | 100 | |
16.02. 16:15:08.027 | 1,60 € | 1.000 | |
12.02. 16:10:54.143 | 1,66 € | 170 | |
08.02. 16:30:55.342 | 1,41 € | 40 | |
07.02. 14:28:25.406 | 1,413 € | 3.524 | |
06.02. 10:38:26.213 | 1,415 € | 2.120 | |
05.02. 15:58:41.352 | 1,50 € | 3.400 | |
02.02. 08:11:26.294 | 1,50 € | 130 | |
31.01. 07:58:13.032 | 1,50 € | 80 | |
30.01. 07:57:17.126 | 1,52 € | 651 | |
29.01. 16:48:15.681 | 1,54 € | 357 | |
26.01. 14:58:16.207 | 1,50 € | 330 | |
25.01. 08:48:41.424 | 1,47 € | 333 | |
22.01. 08:05:52.313 | 1,58 € | 350 | |
17.01. 21:15:05.650 | 1,46 € | 1.110 | |
17.01. 17:36:26.718 | 1,55 € | 300 | |
09.01. 18:49:44.641 | 1,46 € | 500 | |
08.01. 08:00:22.926 | 1,31 € | 2.200 | |
05.01. 14:39:56.419 | 1,33 € | 1.525 | |
02.01. 15:00:14.358 | 1,38 € | 70 | |
02.01. 14:48:53.244 | 1,32 € | 360 | |
02.01. 13:10:22.583 | 1,32 € | 1.500 | |
02.01. 13:09:22.707 | 1,32 € | 1.400 | |
02.01. 08:29:14.732 | 1,32 € | 265 | |
28.12. 09:41:10.406 | 1,28 € | 2.000 | |
28.12. 09:08:08.667 | 1,28 € | 800 | |
27.12. 14:20:09.643 | 1,30 € | 25 | |
27.12. 13:53:32.264 | 1,31 € | 2.660 | |
27.12. 13:29:24.933 | 1,34 € | 3 | |
22.12. 13:29:01.786 | 1,27 € | 180 | |
20.12. 13:12:46.883 | 1,19 € | 100 | |
20.12. 09:28:40.939 | 1,19 € | 2.500 | |
18.12. 12:45:40.971 | 1,17 € | 480 | |
14.12. 17:14:27.966 | 1,179 € | 215 | |
14.12. 12:57:17.979 | 1,29 € | 750 | |
06.12. 09:43:49.112 | 1,45 € | 2.065 | |
05.12. 22:59:27.878 | 1,464 € | 840 | |
05.12. 22:32:15.402 | 1,464 € | 300 | |
05.12. 13:42:45.667 | 1,60 € | 308 | |
05.12. 08:52:39.040 | 1,49 € | 1.150 | |
04.12. 17:45:53.215 | 1,41 € | 200 | |
04.12. 16:21:33.558 | 1,40 € | 600 | |
04.12. 12:44:04.606 | 1,33 € | 1.000 | |
28.11. 22:54:12.220 | 1,22 € | 1.750 | |
28.11. 09:51:28.282 | 1,245 € | 200 | |
25.11. 10:05:06.159 | 1,205 € | 200 | |
21.11. 16:45:14.834 | 1,271 € | 1.500 | |
21.11. 12:49:18.178 | 1,275 € | 406 | |
21.11. 10:12:42.410 | 1,29 € | 390 | |
20.11. 14:43:21.713 | 1,30 € | 250 | |
16.11. 22:06:39.477 | 1,16 € | 1.000 | |
16.11. 16:16:35.406 | 1,31 € | 1.100 | |
15.11. 13:06:32.938 | 1,25 € | 1.000 | |
15.11. 12:19:50.299 | 1,2454 € | 9.500 | |
15.11. 09:20:37.659 | 1,25 € | 3.500 | |
15.11. 08:48:50.664 | 1,25 € | 2.000 | |
15.11. 08:21:17.741 | 1,34 € | 800 | |
15.11. 08:16:39.351 | 1,34 € | 136 | |
15.11. 08:13:48.677 | 1,34 € | 185 | |
15.11. 08:06:59.652 | 1,34 € | 745 | |
14.11. 21:46:58.336 | 1,35 € | 2.000 | |
14.11. 21:41:29.373 | 1,329 € | 7.500 | |
14.11. 20:46:19.806 | 1,246 € | 250 | |
14.11. 20:45:27.268 | 1,241 € | 700 | |
14.11. 20:17:55.317 | 1,25 € | 700 | |
14.11. 19:02:59.511 | 1,24 € | 1.200 | |
14.11. 16:05:19.007 | 1,16 € | 1.000 | |
14.11. 13:47:24.529 | 1,09 € | 3.500 | |
14.11. 11:58:25.238 | 1,091 € | 777 | |
14.11. 11:49:36.956 | 1,15 € | 2.000 | |
14.11. 10:35:45.580 | 1,15 € | 215 | |
14.11. 10:24:15.323 | 1,106 € | 500 | |
14.11. 10:16:12.303 | 1,085 € | 250 | |
14.11. 10:16:07.826 | 1,085 € | 1.000 | |
14.11. 10:14:38.804 | 1,08 € | 215 | |
27.10. 13:35:34.741 | 1,084 € | 1.090 | |
18.10. 16:00:59.003 | 1,01 € | 1.000 | |
18.10. 08:40:42.013 | 1,004 € | 500 | |
12.10. 21:24:13.153 | 0,897 € | 1.000 | |
11.10. 15:47:37.347 | 0,918 € | 540 | |
06.10. 18:47:00.722 | 0,957 € | 2.990 | |
05.10. 17:40:21.392 | 0,993 € | 170 | |
04.10. 20:07:37.120 | 0,99 € | 511 | |
04.10. 17:37:22.995 | 1,01 € | 1.800 | |
29.09. 20:49:32.688 | 1,154 € | 1.000 | |
29.09. 20:26:36.862 | 1,141 € | 1.313 | |
27.09. 18:53:03.147 | 1,075 € | 1.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:54:19.052 | 8.600 | 1,348 € | 1,394 € | 8.600 |
15:41:41.358 | 5.000 | 1,186 € | 1,222 € | 5.000 |
12:42:24.314 | 250 | 1,18 € | 1,234 € | 250 |
12:42:16.838 | 250 | 1,18 € | 1,234 € | 250 |
20:00:25.746 | 2.000 | 1,26 € | 1,29 € | 2.000 |
20:54:26.198 | 3.289 | 1,268 € | 1,286 € | 3.289 |
20:53:45.066 | 2.501 | 1,268 € | 1,284 € | 2.501 |
16:50:41.305 | 1.000 | 1,26 € | 1,288 € | 1.000 |
07:31:47.841 | 3.000 | 1,206 € | 1,276 € | 3.000 |
19:40:45.631 | 10.000 | 1,236 € | 1,272 € | 10.000 |
Stammdaten
WKN | A1C8BM |
ISIN | CA1956151098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,42 % |
Abstand 52W Hoch | 2,02 % |
Abstand 52W Tief | 83,52 % |
Vola 30 Tage | 22,07 % |
Vola 250 Tage | 63,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,168 | +16,353 | |
1 Monat | 1,171 | +16,055 | |
6 Monate | 0,949 | +43,279 | |
Lfd. Jahr | 1,310 | +3,740 | |
1 Jahr | 1,238 | +9,774 |