COLONIAL COAL INTL CORP.

ISIN: CA1956151098 | WKN: A1C8BM
1,6760+0,0040 +0,24 % 21:44:00
Status: tradeable
 
Geld
1,6480
Stück: 2.436
Brief
1,7040
Stück: 2.436

Performance

Zeitraum Kurs Perf.%
1 Woche
1,709
-2,165
1 Monat
2,100
-20,381
6 Monate
0,881
+89,892
Lfd. Jahr
1,721
-2,847
1 Jahr
0,919
+82,036

Stammdaten

   
Name
COLONIAL COAL INTL CORP.
WKN
A1C8BM
ISIN
CA1956151098
Tagesumsatz
0,00
Abstand Allzeithoch
27,93 %
Abstand 52W Hoch
26,59 %

Trades

ZeitKursVolumen
19.03. 14:35:48.643
1,686 €
200
18.03. 15:48:42.571
1,758 €
2.000

Quotes

ZeitStückGeldBriefStück
14:35:48.626
200
1,598 €
1,686 €
200
15:48:40.211
2.000
1,716 €
1,758 €
2.000
14:29:28.090
100
1,758 €
1,79 €
100
18:06:51.881
2.000
1,694 €
1,74 €
2.000
16:24:46.040
2.000
1,744 €
1,80 €
2.000
15:47:01.944
4.000
1,768 €
1,858 €
4.000
15:46:49.370
4.000
1,768 €
1,858 €
4.000
15:46:08.276
4.000
1,768 €
1,858 €
4.000
09:43:01.925
1.049
1,842 €
1,902 €
1.049
09:42:42.022
1.049
1,842 €
1,902 €
1.049