COLONIAL COAL INTL CORP.

ISIN: CA1956151098 | WKN: A1C8BM
1.6420-0.0300 -1.79 % 20:04:21
Status: tradeable
 
Bid
1.6020
Bid Size: 2,436
Aks
1.6820
Ask Size: 2,436

Performance

Period of time Price Perf.%
1 W
1.709
-2.165
1 M
2.100
-20.381
6 M
0.881
+89.892
YTD
1.721
-2.847
1 Y
0.919
+82.036

Key Figures

   
Name
COLONIAL COAL INTL CORP.
WKN
A1C8BM
ISIN
CA1956151098
Tagesumsatz
0.00
Abstand Allzeithoch
27.93 %
Abstand 52W Hoch
26.59 %

Trades

TimePriceVolume
19.03. 14:35:48.643
1.686 €
200
18.03. 15:48:42.571
1.758 €
2,000

Quotes

TimeSizeBidAskSize
14:35:48.626
200
1.598 €
1.686 €
200
15:48:40.211
2,000
1.716 €
1.758 €
2,000
14:29:28.090
100
1.758 €
1.79 €
100
18:06:51.881
2,000
1.694 €
1.74 €
2,000
16:24:46.040
2,000
1.744 €
1.80 €
2,000
15:47:01.944
4,000
1.768 €
1.858 €
4,000
15:46:49.370
4,000
1.768 €
1.858 €
4,000
15:46:08.276
4,000
1.768 €
1.858 €
4,000
09:43:01.925
1,049
1.842 €
1.902 €
1,049
09:42:42.022
1,049
1.842 €
1.902 €
1,049

Wikifolio