COLONIAL COAL INTL CORP.

ISIN: CA1956151098 | WKN: A1C8BM
1.6760-0.0150 -0.89 % 23:00:04
Status: closed
 
Bid
1.6540
Bid Size: 8,961
Aks
1.6980
Ask Size: 8,961

Performance

Period of time Price Perf.%
1 W
1.568
+7.844
1 M
1.737
-2.648
6 M
0.868
+94.928
YTD
1.721
-1.743
1 Y
1.010
+67.509

Key Figures

   
Name
COLONIAL COAL INTL CORP.
WKN
A1C8BM
ISIN
CA1956151098
Tagesumsatz
0.00
Abstand Allzeithoch
27.11 %
Abstand 52W Hoch
25.75 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:10:44.028
1,000
1.65 €
1.806 €
1,000
14:35:48.626
200
1.598 €
1.686 €
200
15:48:40.211
2,000
1.716 €
1.758 €
2,000
14:29:28.090
100
1.758 €
1.79 €
100
18:06:51.881
2,000
1.694 €
1.74 €
2,000
16:24:46.040
2,000
1.744 €
1.80 €
2,000
15:47:01.944
4,000
1.768 €
1.858 €
4,000
15:46:49.370
4,000
1.768 €
1.858 €
4,000
15:46:08.276
4,000
1.768 €
1.858 €
4,000
09:43:01.925
1,049
1.842 €
1.902 €
1,049

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Kauf
1500
-
Verkauf
300
-
Kauf
300
-
Verkauf
1500
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €