COLONIAL COAL INTL CORP.

ISIN: CA1956151098 | WKN: A1C8BM
1.5240 € +0.0050 +0.33 % 13.10. 22:58
Status: closed
 
Bid
1.5060 €
Bid Size: 10,074
Ask
1.5420 €
Ask Size: 10,074

Performance

Period of time Price Perf.%
1 W
1.368
+11.038
1 M
1.316
+15.426
6 M
1.638
-7.265
YTD
1.721
-11.737
1 Y
0.987
+53.901
3 Y
0.895
+69.816

Key Figures

   
Name
COLONIAL COAL INTL CORP.
WKN
A1C8BM
ISIN
CA1956151098
Tagesumsatz
0.00
Abstand Allzeithoch
34.53 %
Abstand 52W Hoch
33.30 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:10:44.028
1,000
1.65 €
1.806 €
1,000
14:35:48.626
200
1.598 €
1.686 €
200
15:48:40.211
2,000
1.716 €
1.758 €
2,000
14:29:28.090
100
1.758 €
1.79 €
100
18:06:51.881
2,000
1.694 €
1.74 €
2,000
16:24:46.040
2,000
1.744 €
1.80 €
2,000
15:47:01.944
4,000
1.768 €
1.858 €
4,000
15:46:49.370
4,000
1.768 €
1.858 €
4,000
15:46:08.276
4,000
1.768 €
1.858 €
4,000
09:43:01.925
1,049
1.842 €
1.902 €
1,049

Top Turbos on COLONIAL COAL INTL CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Kauf
25000
+6.83 %
Verkauf
2300
+17.36 %
Kauf
1
+6.62 %

Trends

KaufVerkauf
3M
33.33 %
66.67 %

Contained in the following Wikifolios

0.00 €