COLONIAL COAL INTL CORP.

ISIN: CA1956151098 | WKN: A1C8BM  Trade now
1.3590- 0.00 % 20.12. 12:58
Bid
1.3420
Bid Size: 5,966
Ask
1.3760
Bid Ask: 5,966
TimePriceVolume
17.12. 15:54:21.205
1.348 €
8,600
11.12. 12:42:27.102
1.234 €
250
03.12. 20:00:25.756
1.26 €
2,000
01.12. 20:54:28.447
1.286 €
3,289
01.12. 16:50:43.617
1.288 €
1,000
01.12. 07:31:50.361
1.276 €
3,000
28.11. 19:40:45.645
1.236 €
10,000
17.11. 07:52:06.409
1.076 €
4,000
16.11. 17:18:37.597
1.066 €
10,000
12.11. 13:52:25.925
1.134 €
1,000
TimeSizeBidAskSize
15:54:19.052
8,600
1.348 €
1.394 €
8,600
15:41:41.358
5,000
1.186 €
1.222 €
5,000
12:42:24.314
250
1.18 €
1.234 €
250
12:42:16.838
250
1.18 €
1.234 €
250
20:00:25.746
2,000
1.26 €
1.29 €
2,000
20:54:26.198
3,289
1.268 €
1.286 €
3,289
20:53:45.066
2,501
1.268 €
1.284 €
2,501
16:50:41.305
1,000
1.26 €
1.288 €
1,000
07:31:47.841
3,000
1.206 €
1.276 €
3,000
19:40:45.631
10,000
1.236 €
1.272 €
10,000

Master Data

   
Local ID
A1C8BM
ISIN
CA1956151098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.42 %
Distance 52-week-High
2.02 %
Distance 52-week-Low
83.52 %
Vola 30 days
22.07 %
Vola 250 days
63.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.168
+16.353
1 M
1.171
+16.055
6 M
0.949
+43.279
YTD
1.310
+3.740
1 Y
1.238
+9.774

Wikifolio