ADENTRA INC.

ISIN: CA00686A1084 | WKN: A3D12D
21,2000- 0,00 % 10:21:43
Status: tradeable
 
Geld
21,0000
Stück: 191
Brief
21,4000
Stück: 191

Performance

Zeitraum Kurs Perf.%
1 Woche
21,800
-2,752
1 Monat
24,300
-12,757
6 Monate
21,700
-2,304
Lfd. Jahr
21,200
0,000
1 Jahr
18,050
+17,452

Stammdaten

   
Name
ADENTRA INC.
WKN
A3D12D
ISIN
CA00686A1084
Tagesumsatz
0,00
Abstand Allzeithoch
29,57 %
Abstand 52W Hoch
16,54 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
09:37:51.002
8
22,20 €
22,80 €
8
09:21:40.201
100
22,20 €
22,80 €
100
08:38:14.500
100
22,00 €
22,80 €
100
08:06:03.648
150
22,00 €
22,80 €
150
07:42:08.231
150
22,00 €
22,60 €
150
07:42:05.212
179
22,00 €
22,60 €
179
14:40:52.681
184
21,20 €
22,00 €
184
07:44:57.574
184
21,40 €
22,20 €
184
07:42:34.615
184
21,60 €
22,40 €
184
07:31:20.109
184
21,80 €
22,00 €
184