ADENTRA INC.

ISIN: CA00686A1084 | WKN: A3D12D
21.1000+0.2000 +0.96 % 19:33:21
Status: tradeable
 
Bid
20.8000
Bid Size: 725
Aks
21.4000
Ask Size: 725

Performance

Period of time Price Perf.%
1 W
21.500
-2.791
1 M
20.700
+0.966
6 M
21.200
-1.415
YTD
21.200
-1.415
1 Y
17.100
+22.222

Key Figures

   
Name
ADENTRA INC.
WKN
A3D12D
ISIN
CA00686A1084
Tagesumsatz
0.00
Abstand Allzeithoch
30.56 %
Abstand 52W Hoch
17.72 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:37:51.002
8
22.20 €
22.80 €
8
09:21:40.201
100
22.20 €
22.80 €
100
08:38:14.500
100
22.00 €
22.80 €
100
08:06:03.648
150
22.00 €
22.80 €
150
07:42:08.231
150
22.00 €
22.60 €
150
07:42:05.212
179
22.00 €
22.60 €
179
14:40:52.681
184
21.20 €
22.00 €
184
07:44:57.574
184
21.40 €
22.20 €
184
07:42:34.615
184
21.60 €
22.40 €
184
07:31:20.109
184
21.80 €
22.00 €
184

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
40
-

Contained in the following Wikifolios

0.00 €