Status: closed
Geld
46,6000 €
Stück: 215
Brief
47,0000 €
Stück: 215
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:20:40.601 | 47,00 € | 2 | |
14.11. 16:10:12.762 | 45,80 € | 7 | |
15.08. 13:15:28.520 | 48,40 € | 150 | |
15.08. 13:11:08.577 | 48,40 € | 150 | |
15.08. 13:03:58.424 | 48,40 € | 150 | |
01.08. 16:26:24.589 | 43,20 € | 2 | |
24.07. 15:33:40.502 | 42,40 € | 280 | |
24.07. 13:45:02.353 | 41,60 € | 60 | |
14.05. 16:07:22.571 | 39,80 € | 2 | |
04.05. 17:04:05.815 | 36,80 € | 5 | |
02.05. 13:00:31.059 | 35,80 € | 200 | |
02.05. 13:00:25.081 | 35,80 € | 200 | |
29.04. 16:05:49.998 | 35,80 € | 2 | |
13.04. 17:17:21.093 | 34,40 € | 3 | |
09.04. 16:06:53.555 | 34,20 € | 5 | |
08.04. 16:06:47.744 | 36,80 € | 2 | |
12.02. 15:16:45.213 | 47,20 € | 3 | |
30.01. 13:16:09.862 | 48,20 € | 20 | |
13.01. 08:07:05.285 | 46,00 € | 2 | |
19.12. 14:33:18.994 | 46,80 € | 100 | |
09.12. 10:33:03.232 | 50,50 € | 6 | |
26.11. 21:04:23.527 | 53,00 € | 19 | |
21.11. 21:49:45.665 | 51,50 € | 2 | |
20.11. 17:22:33.443 | 49,00 € | 84 | |
14.11. 16:24:52.864 | 49,00 € | 8 | |
10.11. 17:34:41.868 | 48,40 € | 3 | |
19.09. 08:40:28.353 | 43,40 € | 8 | |
05.09. 11:55:26.251 | 42,80 € | 3 | |
05.08. 16:37:48.124 | 37,00 € | 4 | |
05.08. 09:35:48.124 | 37,80 € | 5 | |
23.06. 17:34:13.851 | 36,80 € | 2 | |
20.06. 21:04:33.015 | 37,80 € | 3 | |
18.06. 22:57:30.136 | 37,80 € | 43 | |
17.06. 21:04:50.404 | 37,80 € | 2 | |
16.06. 17:34:47.806 | 37,80 € | 4 | |
14.06. 21:04:33.416 | 38,00 € | 6 | |
14.06. 16:06:30.687 | 37,80 € | 3 | |
05.06. 16:43:19.653 | 39,80 € | 49 | |
03.06. 21:04:57.738 | 42,00 € | 3 | |
02.06. 18:20:42.044 | 40,80 € | 2 | |
30.05. 16:05:39.924 | 41,20 € | 2 | |
28.05. 16:07:25.866 | 41,60 € | 2 | |
26.05. 17:34:12.080 | 42,20 € | 3 | |
19.05. 17:34:09.150 | 41,00 € | 5 | |
18.05. 10:00:28.643 | 41,80 € | 47 | |
16.05. 16:52:59.607 | 41,00 € | 3 | |
16.05. 16:48:28.048 | 41,00 € | 2 | |
14.05. 21:05:36.564 | 40,60 € | 23 | |
09.05. 21:04:31.010 | 39,80 € | 2 | |
02.05. 21:27:38.915 | 38,80 € | 21 | |
02.05. 21:04:58.157 | 39,00 € | 4 | |
25.04. 15:01:56.187 | 36,00 € | 50 | |
23.04. 16:05:19.259 | 36,20 € | 6 | |
22.04. 21:05:08.322 | 36,20 € | 23 | |
22.04. 16:07:28.670 | 36,00 € | 2 | |
17.04. 20:15:24.857 | 34,00 € | 2 | |
16.04. 20:07:11.213 | 34,00 € | 22 | |
13.04. 11:09:20.164 | 35,40 € | 2 | |
12.04. 15:09:17.468 | 35,40 € | 7 | |
08.04. 21:04:41.369 | 35,00 € | 2 | |
08.04. 16:05:45.562 | 35,20 € | 7 | |
07.04. 17:35:01.732 | 35,20 € | 2 | |
28.03. 16:05:13.647 | 35,80 € | 2 | |
27.03. 16:04:48.660 | 35,20 € | 2 | |
25.03. 16:05:40.434 | 34,80 € | 11 | |
21.03. 17:50:52.630 | 35,20 € | 100 | |
21.03. 16:05:13.285 | 34,80 € | 13 | |
18.03. 16:06:40.358 | 33,20 € | 5 | |
13.03. 16:05:29.129 | 34,20 € | 3 | |
11.03. 16:05:15.847 | 32,20 € | 7 | |
11.03. 14:53:35.897 | 32,40 € | 1 | |
11.03. 13:45:18.096 | 32,60 € | 45 | |
11.03. 11:05:47.224 | 31,20 € | 192 | |
09.03. 11:04:25.958 | 30,80 € | 9 | |
08.03. 16:04:43.237 | 31,80 € | 5 | |
07.03. 16:04:57.350 | 33,00 € | 3 | |
06.03. 16:59:11.745 | 31,80 € | 4 | |
06.03. 16:04:49.517 | 32,20 € | 3 | |
05.03. 21:18:12.543 | 31,60 € | 2 | |
05.03. 16:05:08.783 | 32,20 € | 5 | |
03.03. 17:52:54.358 | 32,20 € | 5 | |
02.03. 11:22:46.816 | 32,80 € | 3 | |
01.03. 21:04:28.239 | 32,60 € | 2 | |
01.03. 16:44:52.725 | 32,60 € | 4 | |
01.03. 16:31:18.277 | 32,40 € | 2 | |
29.02. 16:04:32.949 | 32,20 € | 8 | |
29.02. 09:16:20.638 | 30,60 € | 68 | |
28.02. 16:04:09.559 | 31,20 € | 10 | |
27.02. 21:17:40.722 | 31,20 € | 2 | |
26.02. 21:08:41.416 | 32,40 € | 7 | |
26.02. 21:04:09.809 | 32,00 € | 14 | |
26.02. 16:27:10.600 | 32,20 € | 15 | |
26.02. 16:04:31.831 | 32,20 € | 7 | |
26.02. 12:03:59.472 | 32,40 € | 25 | |
25.02. 17:52:41.642 | 32,60 € | 15 | |
24.02. 11:04:05.845 | 32,60 € | 3 | |
23.02. 16:04:24.283 | 32,20 € | 22 | |
22.02. 21:04:12.780 | 32,40 € | 8 | |
22.02. 16:04:02.699 | 31,80 € | 23 | |
21.02. 21:26:38.055 | 31,60 € | 2 | |
21.02. 21:04:02.873 | 31,60 € | 2 | |
21.02. 20:45:44.523 | 31,80 € | 48 | |
21.02. 16:04:02.389 | 31,40 € | 2 | |
19.02. 16:18:10.875 | 29,60 € | 23 | |
18.02. 17:43:32.977 | 29,80 € | 4 | |
17.02. 11:04:06.159 | 29,80 € | 7 | |
16.02. 21:58:20.328 | 29,60 € | 3 | |
16.02. 21:49:18.443 | 29,20 € | 2 | |
16.02. 18:36:52.815 | 29,40 € | 10 | |
16.02. 16:13:20.024 | 29,40 € | 6 | |
16.02. 16:04:16.887 | 29,80 € | 8 | |
15.02. 21:13:27.918 | 29,60 € | 8 | |
15.02. 21:04:25.569 | 29,60 € | 2 | |
15.02. 16:04:01.153 | 29,40 € | 5 | |
14.02. 21:04:19.938 | 28,80 € | 6 | |
13.02. 19:11:10.157 | 28,80 € | 53 | |
13.02. 16:04:29.020 | 28,60 € | 49 | |
11.02. 17:34:34.665 | 28,20 € | 10 | |
10.02. 11:04:33.033 | 28,20 € | 7 | |
09.02. 21:04:24.428 | 28,00 € | 8 | |
01.02. 15:36:08.496 | 28,00 € | 4 | |
23.01. 12:35:48.650 | 27,00 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:20:40.321 | 2 | 46,40 € | 47,00 € | 2 |
16:15:56.893 | 2 | 46,60 € | 47,20 € | 2 |
16:10:09.811 | 7 | 45,80 € | 46,80 € | 7 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
13:49:40.366 | 2 | 46,60 € | 47,20 € | 2 |
Stammdaten
WKN | A3EMJQ |
ISIN | US71880K1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,50 % |
Abstand 52W Hoch | 10,81 % |
Abstand 52W Tief | 43,38 % |
Vola 30 Tage | 10,45 % |
Vola 250 Tage | 30,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 46,700 | -0,214 | |
1 Monat | 46,600 | 0,000 | |
6 Monate | 37,100 | +25,606 | |
Lfd. Jahr | 47,000 | -0,851 | |
1 Jahr | 50,250 | -7,264 |