PHINIA INC.

ISIN: US71880K1016 | WKN: A3EMJQ  Trade now
58.7500+0.7500 +1.29 % 29.01. 23:00
Bid
58.5000
Bid Size: 177
Ask
59.0000
Bid Ask: 177
TimePriceVolume
01.12. 16:20:40.601
47.00 €
2
14.11. 16:10:12.762
45.80 €
7
15.08. 13:15:28.520
48.40 €
150
15.08. 13:11:08.577
48.40 €
150
15.08. 13:03:58.424
48.40 €
150
01.08. 16:26:24.589
43.20 €
2
24.07. 15:33:40.502
42.40 €
280
24.07. 13:45:02.353
41.60 €
60
14.05. 16:07:22.571
39.80 €
2
04.05. 17:04:05.815
36.80 €
5
TimeSizeBidAskSize
19:43:46.245
2
60.00 €
61.00 €
2
19:43:36.107
1
60.00 €
61.00 €
1
19:43:28.024
2
60.00 €
61.00 €
2
13:42:24.379
20
60.00 €
60.50 €
20
16:16:59.232
2
59.00 €
60.00 €
2
16:30:07.177
108
50.50 €
51.00 €
108
16:20:40.321
2
46.40 €
47.00 €
2
16:15:56.893
2
46.60 €
47.20 €
2
16:10:09.811
7
45.80 €
46.80 €
7
13:49:40.366
2
46.60 €
47.20 €
2

Master Data

   
Local ID
A3EMJQ
ISIN
US71880K1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.92 %
Distance 52-week-High
4.92 %
Distance 52-week-Low
78.46 %
Vola 30 days
10.33 %
Vola 250 days
29.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
58.750
-1.277
1 M
52.250
+11.005
6 M
46.600
+24.464
YTD
55.250
+4.977
1 Y
47.900
+21.086

Wikifolio