PHINIA INC.

ISIN: US71880K1016 | WKN: A3EMJQ  Trade now
46.8000+0.2000 +0.43 % 05.12. 23:00
Bid
46.6000
Bid Size: 215
Ask
47.0000
Bid Ask: 215
TimePriceVolume
01.12. 16:20:40.601
47.00 €
2
14.11. 16:10:12.762
45.80 €
7
15.08. 13:15:28.520
48.40 €
150
15.08. 13:11:08.577
48.40 €
150
15.08. 13:03:58.424
48.40 €
150
01.08. 16:26:24.589
43.20 €
2
24.07. 15:33:40.502
42.40 €
280
24.07. 13:45:02.353
41.60 €
60
14.05. 16:07:22.571
39.80 €
2
04.05. 17:04:05.815
36.80 €
5
TimeSizeBidAskSize
16:20:40.321
2
46.40 €
47.00 €
2
16:15:56.893
2
46.60 €
47.20 €
2
16:10:09.811
7
45.80 €
46.80 €
7
13:49:40.366
2
46.60 €
47.20 €
2
13:49:40.366
2
46.60 €
47.20 €
2
13:49:40.366
2
46.60 €
47.20 €
2
13:49:40.366
2
46.60 €
47.20 €
2
13:49:40.366
2
46.60 €
47.20 €
2
13:49:40.366
2
46.60 €
47.20 €
2
13:49:40.366
2
46.60 €
47.20 €
2

Master Data

   
Local ID
A3EMJQ
ISIN
US71880K1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.50 %
Distance 52-week-High
10.81 %
Distance 52-week-Low
43.38 %
Vola 30 days
10.45 %
Vola 250 days
30.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.700
-0.214
1 M
46.600
0.000
6 M
37.100
+25.606
YTD
47.000
-0.851
1 Y
50.250
-7.264

Wikifolio