Jetzt handeln
US GOLDMINING INC.
ISIN: US90291W1080 | WKN: A3D7H8
8,0000 €
-0,4200 -4,99 %
15.12. 22:59
Status: closed
Geld
7,8800 €
Stück: 1.205
Brief
8,1200 €
Stück: 1.205
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 15:47:45.067 | 8,43 € | 100 | |
01.12. 22:04:40.169 | 8,47 € | 100 | |
29.11. 12:05:26.835 | 8,62 € | 115 | |
28.11. 09:48:07.711 | 8,57 € | 200 | |
27.11. 09:43:02.665 | 8,17 € | 50 | |
26.11. 10:52:24.954 | 7,78 € | 100 | |
24.11. 15:17:06.665 | 7,69 € | 20 | |
19.11. 15:59:21.809 | 8,11 € | 300 | |
13.11. 22:00:02.828 | 8,44 € | 200 | |
13.11. 18:37:01.558 | 8,56 € | 600 | |
13.11. 14:07:29.311 | 9,52 € | 150 | |
13.11. 09:53:12.054 | 8,91 € | 200 | |
10.11. 11:43:45.920 | 9,12 € | 1.000 | |
07.11. 11:03:48.129 | 9,05 € | 150 | |
06.11. 09:33:04.536 | 9,03 € | 50 | |
05.11. 18:17:40.209 | 9,00 € | 150 | |
04.11. 20:40:49.021 | 9,45 € | 20 | |
03.11. 16:30:23.077 | 9,57 € | 740 | |
31.10. 14:47:07.141 | 10,18 € | 400 | |
30.10. 15:16:19.083 | 9,87 € | 180 | |
29.10. 21:16:47.898 | 10,04 € | 10 | |
28.10. 21:33:33.914 | 9,88 € | 43 | |
28.10. 16:57:03.375 | 10,24 € | 200 | |
27.10. 18:27:39.988 | 10,30 € | 20 | |
27.10. 15:58:02.498 | 10,64 € | 200 | |
27.10. 10:28:32.433 | 11,68 € | 25 | |
27.10. 08:22:00.387 | 11,68 € | 100 | |
27.10. 07:40:38.833 | 11,68 € | 100 | |
24.10. 18:18:02.879 | 11,70 € | 40 | |
24.10. 16:14:22.436 | 11,78 € | 60 | |
24.10. 15:27:08.297 | 11,94 € | 100 | |
24.10. 13:47:23.584 | 12,02 € | 700 | |
24.10. 12:34:51.508 | 11,92 € | 410 | |
24.10. 11:45:51.040 | 11,92 € | 36 | |
23.10. 22:41:14.453 | 11,70 € | 100 | |
23.10. 22:27:44.171 | 11,70 € | 100 | |
23.10. 20:26:39.778 | 11,90 € | 100 | |
23.10. 17:52:08.002 | 12,04 € | 600 | |
23.10. 17:14:55.757 | 12,10 € | 300 | |
23.10. 14:54:32.103 | 12,34 € | 75 | |
23.10. 14:53:17.055 | 12,34 € | 115 | |
23.10. 14:51:09.271 | 12,34 € | 115 | |
23.10. 14:08:40.521 | 11,80 € | 1.062 | |
23.10. 14:02:16.153 | 11,90 € | 1.062 | |
23.10. 12:28:10.137 | 12,40 € | 38 | |
23.10. 11:00:10.408 | 11,98 € | 419 | |
23.10. 08:55:33.469 | 11,82 € | 100 | |
22.10. 22:54:11.614 | 11,34 € | 550 | |
22.10. 21:40:34.156 | 11,52 € | 400 | |
22.10. 21:29:51.158 | 11,50 € | 150 | |
22.10. 20:14:15.240 | 11,78 € | 200 | |
22.10. 19:18:18.881 | 11,72 € | 250 | |
22.10. 18:44:52.177 | 11,60 € | 1.000 | |
22.10. 18:37:02.739 | 11,58 € | 70 | |
22.10. 18:33:47.358 | 11,58 € | 700 | |
22.10. 17:32:31.973 | 11,40 € | 100 | |
22.10. 17:22:55.268 | 11,22 € | 180 | |
22.10. 16:44:04.793 | 11,44 € | 500 | |
22.10. 15:44:42.082 | 11,30 € | 2.000 | |
22.10. 15:44:37.991 | 11,30 € | 200 | |
22.10. 15:44:09.785 | 11,30 € | 200 | |
22.10. 15:28:53.006 | 11,60 € | 150 | |
22.10. 15:11:15.595 | 12,00 € | 300 | |
22.10. 15:07:30.674 | 12,00 € | 200 | |
22.10. 15:07:30.651 | 12,00 € | 120 | |
22.10. 14:46:46.379 | 11,38 € | 193 | |
09.10. 08:32:55.302 | 12,14 € | 150 | |
01.10. 15:29:32.165 | 11,36 € | 250 | |
25.09. 19:54:02.007 | 10,92 € | 700 | |
23.09. 14:04:14.059 | 10,04 € | 111 | |
22.09. 15:47:32.225 | 8,43 € | 250 | |
22.09. 10:36:31.694 | 8,00 € | 250 | |
17.09. 07:56:11.663 | 7,77 € | 300 | |
10.09. 18:03:00.619 | 7,62 € | 300 | |
09.09. 18:08:32.722 | 7,70 € | 233 | |
08.09. 08:02:42.380 | 7,82 € | 250 | |
04.09. 20:28:35.683 | 7,61 € | 85 | |
04.09. 10:30:16.659 | 7,45 € | 85 | |
03.09. 20:31:57.444 | 7,57 € | 700 | |
03.09. 16:59:08.645 | 7,40 € | 167 | |
02.09. 22:03:25.347 | 7,61 € | 250 | |
02.09. 15:37:47.351 | 7,70 € | 250 | |
29.08. 22:21:51.440 | 7,95 € | 250 | |
29.08. 18:37:28.574 | 8,02 € | 1.870 | |
22.08. 22:11:47.924 | 6,99 € | 340 | |
15.07. 15:33:17.169 | 7,41 € | 250 | |
11.07. 21:59:46.773 | 6,45 € | 100 | |
11.07. 10:11:00.533 | 6,87 € | 300 | |
24.06. 15:38:58.697 | 8,18 € | 111 | |
10.06. 15:46:21.566 | 8,58 € | 3.000 | |
09.06. 11:07:29.278 | 8,25 € | 111 | |
02.06. 09:23:27.718 | 8,10 € | 2.000 | |
30.05. 14:00:31.207 | 8,60 € | 2.000 | |
20.05. 13:32:43.653 | 8,49 € | 25 | |
30.04. 22:08:09.713 | 8,64 € | 700 | |
09.04. 10:26:11.262 | 7,75 € | 250 | |
08.04. 18:46:06.500 | 7,72 € | 100 | |
02.04. 12:32:10.912 | 8,45 € | 1.400 | |
31.03. 18:06:44.870 | 8,75 € | 50 | |
31.03. 07:53:53.648 | 8,60 € | 250 | |
29.03. 10:19:24.340 | 8,50 € | 600 | |
14.03. 21:58:48.011 | 8,90 € | 250 | |
14.03. 20:48:05.588 | 8,75 € | 250 | |
13.03. 21:25:40.169 | 8,15 € | 500 | |
18.02. 16:41:29.189 | 11,50 € | 360 | |
04.02. 14:00:31.428 | 11,30 € | 350 | |
04.02. 13:55:54.337 | 11,30 € | 350 | |
04.02. 09:13:19.012 | 10,80 € | 700 | |
17.12. 19:22:53.386 | 8,70 € | 100 | |
09.12. 14:45:57.670 | 10,50 € | 300 | |
26.11. 12:50:41.158 | 11,60 € | 28 | |
22.11. 18:00:27.175 | 10,30 € | 700 | |
22.11. 13:00:25.510 | 9,95 € | 700 | |
19.11. 09:54:08.531 | 9,60 € | 300 | |
18.11. 21:20:27.854 | 10,00 € | 3.500 | |
15.11. 21:26:04.632 | 8,05 € | 300 | |
07.11. 18:49:48.995 | 8,55 € | 300 | |
06.11. 14:22:39.435 | 8,60 € | 300 | |
06.11. 13:37:41.428 | 8,25 € | 200 | |
01.11. 15:22:05.259 | 8,15 € | 200 | |
21.10. 19:49:26.263 | 9,55 € | 100 | |
16.10. 14:43:12.134 | 9,10 € | 10 | |
14.10. 12:18:36.169 | 9,65 € | 200 | |
08.10. 15:32:55.913 | 13,10 € | 200 | |
08.10. 12:25:13.997 | 12,60 € | 200 | |
08.10. 10:25:19.194 | 12,50 € | 200 | |
07.10. 18:51:10.326 | 12,90 € | 2.000 | |
07.10. 08:07:41.095 | 9,60 € | 50 | |
02.10. 08:49:36.019 | 7,25 € | 2.000 | |
01.10. 20:27:35.234 | 7,25 € | 5.000 | |
01.10. 18:29:48.276 | 8,35 € | 20 | |
01.10. 17:20:49.832 | 9,20 € | 20 | |
01.10. 16:17:31.306 | 9,95 € | 70 | |
30.09. 15:41:01.825 | 6,15 € | 500 | |
30.09. 15:40:00.845 | 6,15 € | 500 | |
30.09. 15:38:54.519 | 6,05 € | 500 | |
26.09. 19:32:13.452 | 5,20 € | 1.500 | |
25.09. 22:27:52.957 | 5,20 € | 1.000 | |
23.09. 18:05:23.551 | 5,10 € | 500 | |
23.09. 17:55:39.240 | 5,10 € | 500 | |
20.09. 17:54:45.881 | 5,25 € | 500 | |
20.09. 17:42:07.170 | 5,25 € | 500 | |
17.09. 16:48:13.235 | 5,15 € | 500 | |
16.09. 12:26:08.370 | 5,25 € | 800 | |
09.08. 16:33:48.404 | 4,68 € | 500 | |
09.08. 15:47:50.246 | 4,76 € | 500 | |
08.08. 17:50:45.963 | 5,00 € | 345 | |
08.08. 17:48:02.984 | 5,00 € | 380 | |
08.08. 16:37:11.656 | 5,20 € | 365 | |
11.07. 19:28:14.909 | 5,60 € | 750 | |
11.07. 19:27:49.971 | 5,60 € | 750 | |
11.07. 19:25:59.030 | 5,60 € | 750 | |
11.07. 15:13:04.569 | 5,35 € | 750 | |
10.07. 16:16:27.665 | 5,25 € | 750 | |
05.07. 22:21:48.462 | 5,65 € | 750 | |
26.06. 17:20:31.871 | 5,65 € | 200 | |
22.04. 08:11:18.694 | 5,75 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:47:44.422 | 100 | 8,43 € | 8,79 € | 100 |
15:47:40.998 | 100 | 8,43 € | 8,79 € | 100 |
15:47:40.630 | 100 | 8,43 € | 8,79 € | 100 |
15:47:38.038 | 100 | 8,43 € | 8,79 € | 100 |
15:47:29.402 | 100 | 8,43 € | 8,80 € | 100 |
15:41:11.816 | 115 | 8,34 € | 8,63 € | 115 |
22:04:35.522 | 100 | 8,23 € | 8,47 € | 100 |
22:01:27.714 | 1 | 8,23 € | 8,47 € | 1 |
16:35:50.959 | 40 | 8,34 € | 8,55 € | 40 |
12:05:25.518 | 115 | 8,40 € | 8,62 € | 115 |
Stammdaten
WKN | A3D7H8 |
ISIN | US90291W1080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,16 % |
Abstand 52W Hoch | 35,33 % |
Abstand 52W Tief | 33,97 % |
Vola 30 Tage | 23,80 % |
Vola 250 Tage | 68,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,490 | -0,824 | |
1 Monat | 7,860 | +7,125 | |
6 Monate | 8,470 | -0,590 | |
Lfd. Jahr | 8,600 | -2,093 | |
1 Jahr | 9,975 | -15,589 |