US GOLDMINING INC.

ISIN: US90291W1080 | WKN: A3D7H8  Trade now
8.5050+0.0850 +1.01 % 14:39:23
Bid
8.3000
Bid Size: 1,416
Ask
8.7100
Bid Ask: 1,416
TimePriceVolume
09.12. 15:47:45.067
8.43 €
100
01.12. 22:04:40.169
8.47 €
100
29.11. 12:05:26.835
8.62 €
115
28.11. 09:48:07.711
8.57 €
200
27.11. 09:43:02.665
8.17 €
50
26.11. 10:52:24.954
7.78 €
100
24.11. 15:17:06.665
7.69 €
20
19.11. 15:59:21.809
8.11 €
300
13.11. 22:00:02.828
8.44 €
200
13.11. 18:37:01.558
8.56 €
600
TimeSizeBidAskSize
15:47:44.422
100
8.43 €
8.79 €
100
15:47:40.998
100
8.43 €
8.79 €
100
15:47:40.630
100
8.43 €
8.79 €
100
15:47:38.038
100
8.43 €
8.79 €
100
15:47:29.402
100
8.43 €
8.80 €
100
15:41:11.816
115
8.34 €
8.63 €
115
22:04:35.522
100
8.23 €
8.47 €
100
22:01:27.714
1
8.23 €
8.47 €
1
16:35:50.959
40
8.34 €
8.55 €
40
12:05:25.518
115
8.40 €
8.62 €
115

Master Data

   
Local ID
A3D7H8
ISIN
US90291W1080
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.16 %
Distance 52-week-High
35.33 %
Distance 52-week-Low
33.97 %
Vola 30 days
23.80 %
Vola 250 days
68.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.490
-0.824
1 M
7.860
+7.125
6 M
8.470
-0.590
YTD
8.600
-2.093
1 Y
9.975
-15.589

Turbo Map on US GOLDMINING INC.

  • US GOLDMINING INC.

    8.5050 € +0.0850 € +1.01 % 14:39:23
Turbos
OpenEnd without SL
OpenEnd with SL
7.1447.6558.165
Call
8.6759.1859.696
Put

Wikifolio