CONTANGO ORE INC. DL-,01

ISIN: US21077F1003 | WKN: A1C9SC
14,8500-0,6000 -3,88 % 20:02:36
Status: tradeable
 
Geld
14,7000
Stück: 259
Brief
15,0000
Stück: 259

Performance

Zeitraum Kurs Perf.%
1 Woche
20,500
-24,634
1 Monat
23,500
-34,255
6 Monate
20,400
-24,265
Lfd. Jahr
23,000
-32,826
1 Jahr
8,875
+74,085

Stammdaten

   
Name
CONTANGO ORE INC. DL-,01
WKN
A1C9SC
ISIN
US21077F1003
Tagesumsatz
0,00
Abstand Allzeithoch
47,63 %
Abstand 52W Hoch
47,63 %

Trades

ZeitKursVolumen
19.03. 16:26:39.925
15,70 €
1
17.03. 09:57:31.846
20,20 €
6

Quotes

ZeitStückGeldBriefStück
18:01:26.725
100
15,10 €
15,30 €
100
11:57:23.022
45
18,20 €
18,60 €
45
18:08:02.560
500
18,60 €
19,00 €
500
15:18:42.881
100
19,80 €
20,20 €
100
11:10:51.721
150
19,70 €
20,00 €
150
09:57:31.831
6
19,80 €
20,20 €
6
20:35:46.633
200
19,60 €
20,00 €
200
18:40:25.470
300
20,20 €
20,40 €
300
18:40:22.231
300
20,20 €
20,40 €
300
17:17:36.475
93
19,60 €
20,00 €
93