CONTANGO ORE INC. DL-,01

ISIN: US21077F1003 | WKN: A1C9SC
19.3800-0.3500 -1.77 % 22:59:30
Status: closed
 
Bid
19.3200
Bid Size: 203
Aks
19.4400
Ask Size: 203

Performance

Period of time Price Perf.%
1 W
19.180
+2.868
1 M
16.950
+16.401
6 M
17.800
+10.843
YTD
23.000
-14.217
1 Y
11.800
+67.203

Key Figures

   
Name
CONTANGO ORE INC. DL-,01
WKN
A1C9SC
ISIN
US21077F1003
Tagesumsatz
20.00
Abstand Allzeithoch
33.12 %
Abstand 52W Hoch
33.12 %

Trades

TimePriceVolume
11:40:30.745
20.00 €
1
28.04. 11:02:25.040
18.80 €
4
28.04. 07:40:03.291
18.80 €
100

Quotes

TimeSizeBidAskSize
18:01:26.725
100
15.10 €
15.30 €
100
11:57:23.022
45
18.20 €
18.60 €
45
18:08:02.560
500
18.60 €
19.00 €
500
15:18:42.881
100
19.80 €
20.20 €
100
11:10:51.721
150
19.70 €
20.00 €
150
09:57:31.831
6
19.80 €
20.20 €
6
20:35:46.633
200
19.60 €
20.00 €
200
18:40:25.470
300
20.20 €
20.40 €
300
18:40:22.231
300
20.20 €
20.40 €
300
17:17:36.475
93
19.60 €
20.00 €
93

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+107.65 %
Kauf
2000
+107.65 %
Kauf
3000
+107.65 %
Kauf
3000
+107.65 %
Kauf
3000
+107.65 %

Trends

KaufVerkauf
3M
91.67 %
8.33 %

Contained in the following Wikifolios

8,793.33 €
3,180.52 €