Jetzt handeln
SEADRILL LTD. O.N.
ISIN: BMG7997W1029 | WKN: A3DEW8
26,9700 €
+0,0600 +0,22 %
12:58:13
Status: closed
Geld
26,6400 €
Stück: 253
Brief
27,3000 €
Stück: 253
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 09:04:27.363 | 25,34 € | 1 | |
09.12. 16:00:12.959 | 28,64 € | 45 | |
09.12. 11:24:41.314 | 26,82 € | 4 | |
08.12. 21:09:30.760 | 27,16 € | 1 | |
08.12. 21:09:01.335 | 27,16 € | 2 | |
06.11. 08:12:16.748 | 26,20 € | 60 | |
06.11. 08:12:10.707 | 26,20 € | 60 | |
06.11. 08:12:05.132 | 26,20 € | 60 | |
06.11. 08:11:59.584 | 26,20 € | 60 | |
06.11. 08:11:41.346 | 26,20 € | 50 | |
06.11. 08:11:35.640 | 26,20 € | 50 | |
06.11. 08:11:29.895 | 26,20 € | 50 | |
06.11. 08:11:24.042 | 26,20 € | 50 | |
06.11. 08:10:30.478 | 26,20 € | 50 | |
06.11. 08:10:00.440 | 26,20 € | 200 | |
06.11. 08:09:41.965 | 26,20 € | 200 | |
06.11. 08:09:31.899 | 26,20 € | 200 | |
06.11. 08:09:05.710 | 26,20 € | 50 | |
06.11. 08:08:59.651 | 26,20 € | 50 | |
06.11. 08:08:53.745 | 26,20 € | 50 | |
06.11. 08:08:47.229 | 26,20 € | 50 | |
06.11. 08:08:34.222 | 26,20 € | 200 | |
06.11. 08:06:59.823 | 26,20 € | 200 | |
06.11. 08:05:15.977 | 26,20 € | 200 | |
27.10. 16:09:24.116 | 27,16 € | 47 | |
27.10. 15:54:53.188 | 27,24 € | 47 | |
21.10. 16:25:51.047 | 25,98 € | 47 | |
15.10. 18:32:18.328 | 25,50 € | 93 | |
13.10. 21:14:38.317 | 25,70 € | 47 | |
13.10. 21:14:33.355 | 25,70 € | 47 | |
10.10. 15:02:02.876 | 24,00 € | 1 | |
06.10. 16:22:53.334 | 27,06 € | 47 | |
06.10. 16:22:31.560 | 27,06 € | 47 | |
03.10. 20:22:47.317 | 27,14 € | 187 | |
03.10. 20:22:21.526 | 27,12 € | 701 | |
03.10. 19:19:19.599 | 26,96 € | 234 | |
03.10. 19:19:08.238 | 26,96 € | 234 | |
03.10. 18:55:43.373 | 26,92 € | 841 | |
03.10. 18:54:28.661 | 26,92 € | 94 | |
03.10. 18:52:56.611 | 26,92 € | 187 | |
26.09. 15:49:43.014 | 27,30 € | 1 | |
26.09. 15:49:17.983 | 27,16 € | 250 | |
26.09. 15:36:51.591 | 27,30 € | 1 | |
26.09. 15:35:01.338 | 27,22 € | 250 | |
24.09. 19:57:07.819 | 27,60 € | 2 | |
18.09. 16:07:04.407 | 28,88 € | 4 | |
16.09. 16:40:20.921 | 28,36 € | 95 | |
14.09. 17:13:52.287 | 27,68 € | 2 | |
14.09. 17:13:52.277 | 27,68 € | 3 | |
11.08. 19:03:07.481 | 24,90 € | 10 | |
11.08. 19:01:44.584 | 24,90 € | 10 | |
15.07. 14:46:24.726 | 25,32 € | 50 | |
11.07. 09:46:33.959 | 25,92 € | 1 | |
30.06. 09:36:05.136 | 22,02 € | 75 | |
30.06. 07:41:06.507 | 22,02 € | 200 | |
27.06. 14:20:52.263 | 21,72 € | 2 | |
25.06. 21:46:06.998 | 22,58 € | 75 | |
24.06. 15:05:05.599 | 22,50 € | 100 | |
23.06. 12:37:13.028 | 25,24 € | 50 | |
23.06. 07:30:30.748 | 24,92 € | 22 | |
20.06. 15:27:02.651 | 25,64 € | 40 | |
20.06. 08:52:55.627 | 25,16 € | 250 | |
19.06. 13:25:36.348 | 25,46 € | 33 | |
19.06. 13:06:56.878 | 25,46 € | 200 | |
19.06. 11:42:46.231 | 25,44 € | 100 | |
18.06. 21:56:56.857 | 25,02 € | 30 | |
02.06. 07:30:04.045 | 20,38 € | 4 | |
12.05. 08:11:53.321 | 21,86 € | 2 | |
06.05. 18:44:42.410 | 20,90 € | 300 | |
10.04. 22:42:16.236 | 16,40 € | 30 | |
08.04. 20:01:40.766 | 17,93 € | 100 | |
08.04. 16:24:08.635 | 18,48 € | 100 | |
11.03. 13:17:02.046 | 21,50 € | 100 | |
06.03. 09:53:38.555 | 21,26 € | 25 | |
20.01. 13:37:45.024 | 36,90 € | 40 | |
12.12. 10:54:36.542 | 38,50 € | 200 | |
28.11. 12:07:35.115 | 38,58 € | 100 | |
06.11. 08:09:44.569 | 38,28 € | 50 | |
31.10. 20:09:24.246 | 36,76 € | 18 | |
30.10. 15:24:57.959 | 35,78 € | 12 | |
09.09. 15:43:36.441 | 34,06 € | 200 | |
09.09. 14:57:04.054 | 33,84 € | 300 | |
09.09. 14:56:45.525 | 33,86 € | 221 | |
09.09. 09:23:28.228 | 34,18 € | 147 | |
05.09. 12:36:06.294 | 36,18 € | 200 | |
05.09. 09:03:05.013 | 36,48 € | 200 | |
03.09. 08:29:02.706 | 41,48 € | 200 | |
28.08. 09:36:36.070 | 38,34 € | 40 | |
28.08. 09:10:43.428 | 38,34 € | 200 | |
06.08. 08:57:41.297 | 42,56 € | 150 | |
04.07. 09:05:46.021 | 47,56 € | 100 | |
04.07. 09:05:44.016 | 47,56 € | 100 | |
04.06. 19:46:21.781 | 44,96 € | 8 | |
04.06. 09:37:39.499 | 45,70 € | 100 | |
04.06. 09:33:51.628 | 45,70 € | 100 | |
03.06. 09:21:08.557 | 47,18 € | 50 | |
03.06. 09:19:54.729 | 47,18 € | 100 | |
03.06. 09:17:32.316 | 47,18 € | 100 | |
27.05. 09:41:02.377 | 47,26 € | 214 | |
24.04. 15:49:35.917 | 47,14 € | 100 | |
12.04. 20:47:11.946 | 47,98 € | 34 | |
12.04. 12:48:48.883 | 50,15 € | 69 | |
11.04. 14:46:19.300 | 48,80 € | 16 | |
03.04. 21:59:52.360 | 49,16 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:12:14.508 | 60 | 25,92 € | 26,20 € | 60 |
08:12:08.415 | 60 | 25,92 € | 26,20 € | 60 |
08:12:03.188 | 60 | 25,92 € | 26,20 € | 60 |
08:11:56.164 | 60 | 25,92 € | 26,20 € | 60 |
08:11:39.335 | 50 | 25,46 € | 26,20 € | 50 |
08:11:33.159 | 50 | 25,46 € | 26,20 € | 50 |
08:11:27.222 | 50 | 25,46 € | 26,20 € | 50 |
08:11:27.131 | 200 | 25,46 € | 26,20 € | 200 |
08:11:22.018 | 50 | 25,46 € | 26,20 € | 50 |
08:10:58.510 | 200 | 25,46 € | 26,20 € | 200 |
Stammdaten
WKN | A3DEW8 |
ISIN | BMG7997W1029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,13 % |
Abstand 52W Hoch | 31,04 % |
Abstand 52W Tief | 69,14 % |
Vola 30 Tage | 13,87 % |
Vola 250 Tage | 40,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 27,050 | -0,518 | |
1 Monat | 26,080 | +3,183 | |
6 Monate | 24,320 | +10,650 | |
Lfd. Jahr | 38,120 | -29,407 | |
1 Jahr | 34,840 | -22,761 |