SEADRILL LTD. O.N.

ISIN: BMG7997W1029 | WKN: A3DEW8  Trade now
32.8300+0.3400 +1.05 % 03.02. 22:59
Bid
32.4200
Bid Size: 156
Ask
33.2400
Bid Ask: 156
TimePriceVolume
29.01. 14:05:07.862
31.10 €
75
29.01. 10:41:28.878
31.96 €
60
TimeSizeBidAskSize
14:05:05.203
75
31.10 €
31.98 €
75
10:41:28.867
60
31.04 €
31.96 €
60
10:06:57.521
1
31.84 €
32.80 €
1
13:07:43.067
118
33.12 €
34.10 €
118
08:53:05.142
85
32.12 €
33.08 €
85
12:51:43.908
15
32.20 €
33.16 €
15
17:59:13.187
1
30.04 €
30.32 €
1
08:12:14.508
60
25.92 €
26.20 €
60
08:12:08.415
60
25.92 €
26.20 €
60
08:12:03.188
60
25.92 €
26.20 €
60

Master Data

   
Local ID
A3DEW8
ISIN
BMG7997W1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.37 %
Distance 52-week-High
7.28 %
Distance 52-week-Low
104.21 %
Vola 30 days
13.83 %
Vola 250 days
40.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.190
+0.932
1 M
29.800
+9.027
6 M
23.990
+35.431
YTD
29.840
+8.881
1 Y
33.710
-3.619

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-
Verkauf
10
-
Kauf
193
-
Verkauf
5
-
Kauf
10
-

Contained in the following Wikifolios

353,138.28 €
1,705,127.11 €
5,223,894.38 €
DE000LS9VB80
21,773.62 €
18,716.28 €