SEADRILL LTD. O.N.

ISIN: BMG7997W1029 | WKN: A3DEW8  Trade now
27.5000-0.4700 -1.68 % 05.12. 22:58
Bid
27.1600
Bid Size: 181
Ask
27.8400
Bid Ask: 181
TimePriceVolume
06.11. 08:12:16.748
26.20 €
60
06.11. 08:12:10.707
26.20 €
60
06.11. 08:12:05.132
26.20 €
60
06.11. 08:11:59.584
26.20 €
60
06.11. 08:11:41.346
26.20 €
50
06.11. 08:11:35.640
26.20 €
50
06.11. 08:11:29.895
26.20 €
50
06.11. 08:11:24.042
26.20 €
50
06.11. 08:10:30.478
26.20 €
50
06.11. 08:10:00.440
26.20 €
200
TimeSizeBidAskSize
08:12:14.508
60
25.92 €
26.20 €
60
08:12:08.415
60
25.92 €
26.20 €
60
08:12:03.188
60
25.92 €
26.20 €
60
08:11:56.164
60
25.92 €
26.20 €
60
08:11:39.335
50
25.46 €
26.20 €
50
08:11:33.159
50
25.46 €
26.20 €
50
08:11:27.222
50
25.46 €
26.20 €
50
08:11:27.131
200
25.46 €
26.20 €
200
08:11:22.018
50
25.46 €
26.20 €
50
08:10:58.510
200
25.46 €
26.20 €
200

Master Data

   
Local ID
A3DEW8
ISIN
BMG7997W1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.08 %
Distance 52-week-High
28.32 %
Distance 52-week-Low
75.80 %
Vola 30 days
13.88 %
Vola 250 days
40.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.300
+6.350
1 M
26.890
+4.016
6 M
21.160
+32.183
YTD
38.120
-26.626
1 Y
37.780
-25.966

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
10
-
Verkauf
10
-
Verkauf
20
-
Verkauf
10
-

Contained in the following Wikifolios

1,645,412.83 €
303,330.93 €
DE000LS9VB80
18,700.19 €
15,967.70 €
DE000LS9VCB5
1,092.93 €