Jetzt handeln
PHUNWARE INC. NEW O.N.
ISIN: US71948P2092 | WKN: A404G9
1,7285 €
+0,0285 +1,68 %
11:05:40
Status: tradeable
Geld
1,7030 €
Stück: 7.036
Brief
1,7540 €
Stück: 7.036
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 08:38:39.705 | 1,899 € | 870 | |
04.12. 08:33:18.839 | 1,899 € | 3.000 | |
21.11. 16:07:48.984 | 1,683 € | 140 | |
20.11. 17:50:27.397 | 1,707 € | 50 | |
19.11. 10:45:16.386 | 1,785 € | 60 | |
06.11. 11:01:36.005 | 2,037 € | 5 | |
03.10. 21:59:22.499 | 2,391 € | 19 | |
03.10. 21:45:31.261 | 2,391 € | 4 | |
03.10. 09:03:44.196 | 2,354 € | 10 | |
23.09. 21:24:13.144 | 2,462 € | 4.000 | |
10.09. 15:11:21.618 | 2,298 € | 1.000 | |
03.09. 18:54:50.444 | 2,12 € | 424 | |
19.08. 16:47:00.353 | 2,275 € | 3 | |
15.08. 20:42:08.253 | 2,331 € | 3 | |
12.08. 15:18:52.746 | 2,192 € | 6 | |
04.08. 18:24:30.336 | 2,376 € | 6 | |
04.08. 09:19:06.614 | 2,365 € | 1.000 | |
29.07. 13:35:48.180 | 2,513 € | 300 | |
22.07. 21:59:37.405 | 2,78 € | 28 | |
21.07. 21:59:16.214 | 2,921 € | 28 | |
16.07. 19:29:55.151 | 2,787 € | 3.399 | |
16.07. 19:29:46.325 | 2,787 € | 10.195 | |
16.07. 19:29:34.430 | 2,787 € | 10.195 | |
16.07. 19:29:30.483 | 2,787 € | 10.195 | |
15.07. 20:39:56.617 | 2,68 € | 6.605 | |
15.07. 20:38:50.256 | 2,68 € | 6.605 | |
15.07. 20:38:16.903 | 2,68 € | 6.605 | |
15.07. 20:38:08.367 | 2,68 € | 6.605 | |
15.07. 20:37:59.211 | 2,68 € | 6.605 | |
15.07. 18:38:50.098 | 2,697 € | 10 | |
15.07. 15:21:08.148 | 2,711 € | 3.800 | |
14.07. 13:36:18.894 | 2,788 € | 89 | |
14.07. 13:33:01.695 | 2,788 € | 5 | |
14.07. 13:29:35.850 | 2,788 € | 154 | |
10.07. 18:30:59.693 | 2,82 € | 30.276 | |
08.07. 21:55:35.216 | 3,041 € | 5 | |
08.07. 21:55:13.223 | 3,041 € | 5 | |
08.07. 16:36:41.616 | 3,023 € | 105 | |
07.07. 18:46:14.027 | 2,892 € | 6.972 | |
07.07. 18:46:04.302 | 2,891 € | 6.972 | |
07.07. 18:45:49.432 | 2,891 € | 6.972 | |
07.07. 18:44:51.718 | 2,892 € | 6.972 | |
07.07. 18:21:26.652 | 2,907 € | 13.944 | |
07.07. 18:20:35.700 | 2,921 € | 13.944 | |
18.06. 19:23:39.606 | 2,729 € | 3.800 | |
18.06. 15:23:18.422 | 2,72 € | 100 | |
16.06. 09:57:18.821 | 2,678 € | 3.800 | |
13.06. 08:22:51.311 | 2,751 € | 300 | |
09.06. 15:06:41.987 | 2,809 € | 3 | |
06.06. 22:18:35.823 | 2,88 € | 1.200 | |
06.06. 22:14:38.187 | 2,88 € | 700 | |
06.06. 22:11:40.920 | 2,88 € | 600 | |
06.06. 22:04:43.905 | 2,88 € | 1.000 | |
04.06. 22:08:48.697 | 2,639 € | 500 | |
02.06. 15:15:17.497 | 2,551 € | 500 | |
28.05. 12:05:42.604 | 2,707 € | 500 | |
19.05. 08:04:55.623 | 2,627 € | 225 | |
12.05. 09:21:21.839 | 2,858 € | 25 | |
14.04. 17:03:05.416 | 2,308 € | 43 | |
10.04. 15:27:43.324 | 2,325 € | 3.000 | |
07.04. 16:21:45.627 | 2,35 € | 424 | |
07.04. 10:52:48.387 | 2,09 € | 380 | |
07.04. 08:36:22.670 | 2,165 € | 3.300 | |
07.04. 07:57:16.915 | 2,177 € | 30 | |
04.04. 14:17:31.365 | 2,40 € | 3.300 | |
04.04. 13:09:29.992 | 2,37 € | 2.700 | |
04.04. 08:45:38.810 | 2,52 € | 200 | |
02.04. 17:57:38.751 | 2,71 € | 2.750 | |
01.04. 21:57:39.483 | 2,76 € | 2.113 | |
31.03. 14:06:12.900 | 2,70 € | 2.113 | |
31.03. 11:55:05.281 | 2,73 € | 500 | |
26.03. 12:16:13.994 | 3,06 € | 500 | |
25.03. 21:19:06.928 | 3,04 € | 200 | |
25.03. 18:19:22.541 | 3,02 € | 120 | |
25.03. 15:21:23.075 | 3,20 € | 2.750 | |
25.03. 15:18:35.296 | 3,17 € | 150 | |
24.03. 22:46:49.637 | 2,80 € | 330 | |
20.03. 12:15:49.179 | 2,74 € | 3.300 | |
18.03. 20:01:31.517 | 2,62 € | 150 | |
17.03. 10:25:42.882 | 2,58 € | 46 | |
11.03. 11:34:41.856 | 2,67 € | 500 | |
07.03. 10:33:43.284 | 2,72 € | 500 | |
06.03. 21:35:12.214 | 2,75 € | 300 | |
04.03. 16:51:47.825 | 2,61 € | 237 | |
28.02. 11:16:59.889 | 3,02 € | 500 | |
25.02. 16:51:46.164 | 3,05 € | 350 | |
21.02. 14:45:00.477 | 3,54 € | 100 | |
21.02. 14:43:08.089 | 3,54 € | 100 | |
19.02. 20:25:29.518 | 3,70 € | 22 | |
14.02. 09:24:28.357 | 3,74 € | 200 | |
05.02. 15:52:52.624 | 3,71 € | 2.840 | |
03.02. 08:18:32.004 | 3,76 € | 100 | |
31.01. 14:01:45.717 | 3,95 € | 200 | |
30.01. 15:40:37.277 | 3,90 € | 1.032 | |
29.01. 19:23:28.804 | 3,75 € | 2.950 | |
28.01. 15:34:59.280 | 3,73 € | 100 | |
27.01. 09:21:27.266 | 3,83 € | 12.000 | |
27.01. 09:01:59.415 | 4,01 € | 838 | |
27.01. 08:32:31.402 | 3,92 € | 300 | |
27.01. 08:16:07.248 | 3,92 € | 200 | |
22.01. 14:06:43.812 | 4,55 € | 830 | |
22.01. 11:37:25.179 | 4,57 € | 500 | |
21.01. 15:53:57.719 | 4,39 € | 1.600 | |
21.01. 15:46:33.085 | 4,53 € | 800 | |
21.01. 15:20:26.034 | 4,99 € | 100 | |
21.01. 12:24:51.038 | 4,98 € | 1.000 | |
21.01. 08:56:47.539 | 5,10 € | 100 | |
20.01. 09:24:36.988 | 5,50 € | 30 | |
17.01. 15:24:41.278 | 5,56 € | 2.000 | |
17.01. 10:02:02.124 | 5,36 € | 497 | |
15.01. 10:12:28.797 | 5,38 € | 1.000 | |
14.01. 16:12:19.931 | 5,52 € | 830 | |
14.01. 09:33:53.592 | 5,82 € | 737 | |
13.01. 21:40:01.884 | 5,88 € | 1.000 | |
13.01. 16:54:33.714 | 5,44 € | 737 | |
10.01. 17:02:01.725 | 5,10 € | 864 | |
09.01. 19:47:15.654 | 5,20 € | 250 | |
09.01. 11:37:01.735 | 5,18 € | 113 | |
08.01. 20:08:31.779 | 5,20 € | 3.250 | |
08.01. 19:19:58.805 | 5,14 € | 2.050 | |
08.01. 18:21:38.584 | 5,18 € | 400 | |
08.01. 14:48:55.154 | 5,68 € | 80 | |
06.01. 22:06:36.001 | 5,52 € | 350 | |
06.01. 21:12:16.077 | 5,34 € | 300 | |
06.01. 19:25:28.994 | 5,94 € | 300 | |
06.01. 18:06:00.317 | 5,66 € | 400 | |
06.01. 17:57:12.671 | 5,64 € | 250 | |
06.01. 17:38:52.957 | 5,78 € | 250 | |
06.01. 15:35:13.361 | 5,84 € | 1.300 | |
06.01. 11:03:52.295 | 5,42 € | 87 | |
06.01. 08:47:22.608 | 5,58 € | 90 | |
03.01. 21:31:25.530 | 5,42 € | 1.400 | |
03.01. 21:24:59.419 | 5,44 € | 87 | |
30.12. 13:46:36.283 | 5,30 € | 250 | |
30.12. 11:44:11.567 | 5,06 € | 30 | |
30.12. 10:39:06.156 | 5,40 € | 500 | |
27.12. 22:01:23.557 | 5,50 € | 568 | |
27.12. 16:52:10.828 | 5,34 € | 900 | |
27.12. 16:16:00.226 | 5,18 € | 2.000 | |
27.12. 16:08:19.874 | 5,24 € | 60 | |
27.12. 16:07:00.416 | 5,22 € | 2.000 | |
27.12. 16:03:51.227 | 5,26 € | 2.000 | |
27.12. 16:00:58.795 | 5,22 € | 900 | |
27.12. 15:58:53.999 | 5,50 € | 2.000 | |
27.12. 15:58:15.386 | 5,42 € | 50 | |
27.12. 15:55:39.088 | 5,62 € | 999 | |
27.12. 15:52:35.722 | 5,64 € | 1 | |
27.12. 15:47:56.708 | 5,70 € | 1.000 | |
27.12. 15:22:44.078 | 5,44 € | 900 | |
27.12. 15:21:16.471 | 5,44 € | 41 | |
27.12. 12:50:29.484 | 5,56 € | 350 | |
27.12. 12:28:04.296 | 5,56 € | 100 | |
27.12. 10:00:06.184 | 5,26 € | 568 | |
27.12. 09:38:00.165 | 5,30 € | 600 | |
27.12. 08:25:37.499 | 5,26 € | 280 | |
23.12. 16:45:46.896 | 4,06 € | 12 | |
21.12. 11:47:55.091 | 3,81 € | 130 | |
19.12. 17:25:15.000 | 3,85 € | 280 | |
19.12. 16:08:00.557 | 3,82 € | 25 | |
19.12. 15:59:06.813 | 3,88 € | 4.800 | |
19.12. 08:33:35.448 | 3,95 € | 100 | |
16.12. 14:24:33.122 | 4,11 € | 435 | |
13.12. 15:43:57.823 | 4,25 € | 1 | |
11.12. 20:40:52.797 | 4,26 € | 544 | |
10.12. 16:40:57.062 | 4,27 € | 60 | |
10.12. 10:06:33.056 | 4,41 € | 1.500 | |
09.12. 10:40:54.963 | 4,33 € | 375 | |
06.12. 09:02:49.124 | 4,26 € | 150 | |
03.12. 16:28:36.875 | 4,09 € | 76 | |
02.12. 18:26:29.988 | 4,22 € | 642 | |
02.12. 16:17:20.838 | 4,40 € | 642 | |
29.11. 17:01:54.801 | 4,39 € | 800 | |
29.11. 15:42:13.285 | 4,14 € | 2.000 | |
29.11. 15:21:49.863 | 4,20 € | 237 | |
29.11. 14:48:44.919 | 4,15 € | 200 | |
29.11. 12:23:03.409 | 4,24 € | 20 | |
28.11. 14:12:41.450 | 4,14 € | 200 | |
28.11. 13:00:41.683 | 4,13 € | 100 | |
27.11. 21:40:46.743 | 4,13 € | 65 | |
27.11. 08:47:59.487 | 4,13 € | 25 | |
26.11. 22:20:14.880 | 4,22 € | 165 | |
26.11. 19:27:51.532 | 4,20 € | 1.111 | |
26.11. 17:19:49.672 | 4,28 € | 1.777 | |
26.11. 15:30:34.719 | 4,39 € | 275 | |
25.11. 18:10:20.747 | 4,70 € | 750 | |
22.11. 20:58:51.398 | 4,75 € | 200 | |
22.11. 17:18:02.268 | 4,94 € | 1.716 | |
22.11. 17:03:24.126 | 4,95 € | 1.500 | |
22.11. 16:32:30.186 | 4,77 € | 150 | |
22.11. 15:54:44.645 | 4,53 € | 1.716 | |
22.11. 10:31:01.107 | 4,18 € | 21 | |
20.11. 15:37:56.539 | 4,38 € | 6.300 | |
19.11. 22:48:17.670 | 4,25 € | 118 | |
19.11. 21:29:28.532 | 4,29 € | 1.000 | |
19.11. 20:05:36.646 | 4,33 € | 11 | |
19.11. 15:42:12.871 | 4,27 € | 1.050 | |
19.11. 09:32:48.655 | 4,40 € | 1.500 | |
19.11. 08:04:19.208 | 4,38 € | 600 | |
18.11. 22:57:46.058 | 4,54 € | 1.500 | |
18.11. 22:03:09.230 | 4,46 € | 1.200 | |
18.11. 19:57:25.537 | 4,21 € | 1.180 | |
18.11. 15:42:21.966 | 4,24 € | 950 | |
18.11. 09:09:50.160 | 4,05 € | 100 | |
15.11. 22:09:53.354 | 4,24 € | 500 | |
15.11. 21:57:51.350 | 4,21 € | 45 | |
15.11. 17:10:40.042 | 4,40 € | 733 | |
15.11. 12:27:33.316 | 4,57 € | 500 | |
14.11. 20:20:32.795 | 4,58 € | 1.530 | |
14.11. 20:18:05.522 | 4,61 € | 2.207 | |
14.11. 19:30:01.024 | 4,65 € | 900 | |
14.11. 17:23:53.640 | 4,59 € | 1.530 | |
14.11. 16:34:31.012 | 4,66 € | 1.000 | |
14.11. 15:39:32.556 | 4,53 € | 10 | |
13.11. 16:12:09.292 | 5,04 € | 777 | |
13.11. 15:36:22.885 | 5,04 € | 7.438 | |
13.11. 14:39:46.943 | 4,90 € | 7.438 | |
13.11. 10:30:50.678 | 4,98 € | 1.300 | |
12.11. 21:09:06.410 | 5,10 € | 777 | |
12.11. 19:28:27.451 | 5,04 € | 2.000 | |
12.11. 18:44:35.989 | 5,06 € | 420 | |
12.11. 16:38:49.712 | 4,85 € | 600 | |
12.11. 16:28:10.942 | 4,81 € | 100 | |
12.11. 15:44:53.479 | 5,02 € | 600 | |
12.11. 15:37:12.115 | 5,10 € | 100 | |
12.11. 14:08:04.699 | 5,24 € | 700 | |
12.11. 11:45:57.201 | 5,22 € | 16 | |
12.11. 08:15:50.106 | 5,48 € | 300 | |
11.11. 21:49:34.669 | 5,64 € | 373 | |
11.11. 20:38:45.731 | 5,36 € | 200 | |
11.11. 18:43:22.588 | 5,20 € | 400 | |
11.11. 15:56:56.688 | 5,34 € | 150 | |
11.11. 15:42:56.577 | 5,38 € | 150 | |
11.11. 15:41:00.385 | 5,32 € | 250 | |
11.11. 15:38:32.661 | 5,28 € | 250 | |
11.11. 14:19:47.327 | 5,70 € | 152 | |
11.11. 13:48:47.971 | 5,56 € | 60 | |
11.11. 11:02:24.367 | 5,50 € | 400 | |
08.11. 22:25:37.561 | 5,24 € | 200 | |
08.11. 22:20:01.180 | 5,20 € | 1 | |
08.11. 20:28:47.915 | 5,32 € | 100 | |
08.11. 19:35:45.516 | 5,38 € | 1.000 | |
08.11. 19:06:42.224 | 5,48 € | 500 | |
08.11. 16:34:19.612 | 5,68 € | 1.000 | |
08.11. 16:33:50.639 | 5,68 € | 400 | |
08.11. 16:27:54.698 | 5,50 € | 550 | |
08.11. 16:11:47.582 | 5,80 € | 162 | |
08.11. 14:55:15.456 | 5,40 € | 1.000 | |
08.11. 14:36:33.115 | 5,40 € | 200 | |
08.11. 12:51:02.518 | 4,90 € | 50 | |
08.11. 11:22:10.427 | 5,14 € | 250 | |
08.11. 10:37:49.854 | 5,18 € | 325 | |
08.11. 10:23:31.155 | 5,28 € | 2.500 | |
08.11. 10:10:02.306 | 5,20 € | 120 | |
08.11. 09:39:28.306 | 5,26 € | 140 | |
08.11. 09:18:35.711 | 5,20 € | 600 | |
08.11. 09:15:28.784 | 5,18 € | 400 | |
08.11. 09:10:25.720 | 5,22 € | 100 | |
08.11. 08:14:34.862 | 5,38 € | 270 | |
08.11. 08:12:08.825 | 5,32 € | 200 | |
08.11. 08:10:19.491 | 5,28 € | 333 | |
08.11. 08:00:50.626 | 5,38 € | 1.000 | |
08.11. 07:32:04.694 | 5,26 € | 50 | |
07.11. 22:58:00.765 | 5,54 € | 50 | |
07.11. 22:53:57.582 | 5,60 € | 23 | |
07.11. 22:53:23.774 | 5,58 € | 50 | |
07.11. 22:52:58.977 | 5,60 € | 400 | |
07.11. 22:52:53.371 | 5,58 € | 530 | |
07.11. 21:49:06.888 | 6,00 € | 1.000 | |
07.11. 21:45:22.821 | 6,04 € | 272 | |
07.11. 21:03:23.521 | 6,10 € | 2.500 | |
07.11. 19:57:44.150 | 5,78 € | 500 | |
07.11. 19:47:47.760 | 5,76 € | 1.000 | |
07.11. 18:01:07.245 | 5,70 € | 400 | |
07.11. 17:50:27.284 | 5,80 € | 480 | |
07.11. 16:40:11.045 | 5,94 € | 100 | |
07.11. 16:31:04.397 | 6,00 € | 1.000 | |
07.11. 16:25:33.564 | 6,06 € | 150 | |
07.11. 15:51:25.978 | 6,14 € | 85 | |
07.11. 12:23:36.512 | 6,36 € | 50 | |
07.11. 11:29:19.942 | 6,34 € | 1.025 | |
07.11. 11:28:01.006 | 6,38 € | 120 | |
07.11. 10:56:20.813 | 6,34 € | 1.000 | |
07.11. 10:54:50.618 | 6,38 € | 200 | |
07.11. 10:54:46.359 | 6,38 € | 800 | |
07.11. 10:19:58.496 | 6,32 € | 500 | |
07.11. 09:27:42.588 | 6,24 € | 2.300 | |
07.11. 09:12:38.316 | 6,28 € | 500 | |
07.11. 09:04:55.544 | 6,38 € | 500 | |
06.11. 22:20:56.354 | 6,72 € | 460 | |
06.11. 22:20:30.409 | 6,72 € | 2.000 | |
06.11. 21:50:51.939 | 6,80 € | 60 | |
06.11. 20:12:40.105 | 6,36 € | 500 | |
06.11. 19:54:52.837 | 6,28 € | 200 | |
06.11. 19:04:21.829 | 6,16 € | 1.000 | |
06.11. 17:15:17.353 | 6,46 € | 1.000 | |
06.11. 17:13:22.417 | 6,46 € | 77 | |
06.11. 17:05:47.766 | 6,46 € | 555 | |
06.11. 17:05:13.873 | 6,44 € | 880 | |
06.11. 16:30:22.756 | 6,14 € | 933 | |
06.11. 16:19:13.365 | 6,62 € | 260 | |
06.11. 15:55:09.939 | 6,38 € | 1.000 | |
06.11. 15:08:55.099 | 7,06 € | 222 | |
06.11. 14:58:14.931 | 6,94 € | 115 | |
06.11. 14:48:02.357 | 6,84 € | 114 | |
06.11. 14:40:17.752 | 7,06 € | 25 | |
06.11. 14:38:12.039 | 7,04 € | 2.000 | |
06.11. 14:32:29.890 | 7,42 € | 210 | |
06.11. 14:23:32.367 | 7,24 € | 300 | |
06.11. 14:09:13.420 | 7,54 € | 100 | |
06.11. 13:44:08.957 | 7,38 € | 60 | |
06.11. 11:53:49.149 | 7,40 € | 55 | |
06.11. 11:49:14.353 | 7,42 € | 100 | |
06.11. 11:04:41.313 | 7,30 € | 30 | |
06.11. 11:02:34.659 | 7,16 € | 100 | |
06.11. 11:02:32.162 | 7,16 € | 100 | |
06.11. 11:01:54.776 | 7,02 € | 1.653 | |
06.11. 11:00:18.512 | 7,28 € | 29 | |
06.11. 10:59:26.318 | 7,12 € | 300 | |
06.11. 10:56:15.336 | 7,34 € | 155 | |
06.11. 10:49:15.398 | 7,38 € | 350 | |
06.11. 10:31:48.271 | 7,76 € | 150 | |
06.11. 10:29:49.804 | 7,68 € | 30 | |
06.11. 10:17:48.411 | 7,58 € | 350 | |
06.11. 10:11:19.944 | 7,88 € | 100 | |
06.11. 10:07:04.889 | 8,02 € | 4 | |
06.11. 10:02:45.164 | 9,32 € | 200 | |
06.11. 10:02:28.651 | 9,14 € | 1.000 | |
06.11. 09:55:16.867 | 8,08 € | 108 | |
06.11. 09:43:34.236 | 8,76 € | 100 | |
06.11. 09:32:03.388 | 8,56 € | 60 | |
06.11. 09:26:43.684 | 8,68 € | 551 | |
06.11. 09:16:37.460 | 8,58 € | 250 | |
06.11. 09:06:11.976 | 8,82 € | 10 | |
06.11. 09:06:05.611 | 8,90 € | 2.800 | |
06.11. 09:03:15.793 | 8,50 € | 862 | |
06.11. 09:01:20.441 | 8,50 € | 400 | |
06.11. 08:59:49.311 | 8,42 € | 700 | |
06.11. 08:57:48.951 | 8,64 € | 700 | |
06.11. 08:56:06.145 | 8,66 € | 100 | |
06.11. 08:55:45.548 | 8,72 € | 150 | |
06.11. 08:55:00.925 | 8,16 € | 547 | |
06.11. 08:53:47.488 | 8,30 € | 1.000 | |
06.11. 08:52:58.236 | 8,34 € | 200 | |
06.11. 08:52:41.619 | 8,52 € | 100 | |
06.11. 08:52:41.264 | 8,62 € | 31 | |
06.11. 08:50:00.480 | 9,48 € | 1.000 | |
06.11. 08:49:38.895 | 8,20 € | 290 | |
06.11. 08:40:10.188 | 9,28 € | 500 | |
06.11. 08:38:42.644 | 9,28 € | 35 | |
06.11. 08:36:24.243 | 9,66 € | 500 | |
06.11. 08:35:10.472 | 9,70 € | 100 | |
06.11. 08:32:39.817 | 9,72 € | 500 | |
06.11. 08:32:17.986 | 9,78 € | 100 | |
06.11. 08:22:47.988 | 9,64 € | 65 | |
06.11. 08:22:37.791 | 9,64 € | 114 | |
06.11. 08:20:54.679 | 9,42 € | 500 | |
06.11. 08:19:37.483 | 9,42 € | 570 | |
06.11. 08:18:24.952 | 9,24 € | 99 | |
06.11. 08:17:07.248 | 9,38 € | 100 | |
06.11. 08:13:03.369 | 9,60 € | 42 | |
06.11. 08:12:13.011 | 9,40 € | 8 | |
06.11. 08:11:30.746 | 9,18 € | 505 | |
06.11. 08:11:28.939 | 9,18 € | 270 | |
06.11. 08:11:27.621 | 9,18 € | 100 | |
06.11. 08:11:07.966 | 9,12 € | 400 | |
06.11. 08:11:05.380 | 9,16 € | 130 | |
06.11. 08:09:17.175 | 9,04 € | 300 | |
06.11. 08:08:54.459 | 8,74 € | 200 | |
06.11. 08:08:21.789 | 8,74 € | 300 | |
06.11. 08:07:16.965 | 8,74 € | 181 | |
06.11. 07:59:39.311 | 10,00 € | 50 | |
06.11. 07:59:38.212 | 10,00 € | 250 | |
06.11. 07:56:14.280 | 10,00 € | 100 | |
06.11. 07:53:09.206 | 9,50 € | 100 | |
06.11. 07:48:08.064 | 8,50 € | 300 | |
06.11. 07:43:25.936 | 8,10 € | 100 | |
06.11. 07:40:36.423 | 8,50 € | 250 | |
06.11. 07:40:35.077 | 8,00 € | 750 | |
06.11. 07:36:58.272 | 8,10 € | 200 | |
06.11. 07:33:59.674 | 7,90 € | 50 | |
06.11. 07:33:43.656 | 7,90 € | 500 | |
06.11. 07:33:43.605 | 7,92 € | 2.000 | |
06.11. 07:32:59.743 | 7,70 € | 200 | |
06.11. 07:32:49.450 | 7,50 € | 750 | |
05.11. 22:58:26.728 | 5,82 € | 1.000 | |
05.11. 22:58:17.221 | 5,78 € | 250 | |
05.11. 22:47:00.939 | 5,80 € | 50 | |
05.11. 22:43:58.582 | 5,78 € | 800 | |
05.11. 21:57:08.903 | 5,82 € | 1.000 | |
05.11. 21:51:24.449 | 5,72 € | 1.000 | |
05.11. 21:24:21.567 | 5,82 € | 190 | |
05.11. 21:12:52.448 | 5,82 € | 370 | |
05.11. 21:08:52.937 | 5,88 € | 1.000 | |
05.11. 21:02:33.270 | 5,94 € | 295 | |
05.11. 21:01:43.302 | 5,94 € | 140 | |
05.11. 20:57:44.529 | 5,70 € | 149 | |
05.11. 20:54:43.105 | 5,78 € | 200 | |
05.11. 19:36:40.630 | 6,18 € | 150 | |
05.11. 19:23:52.063 | 6,00 € | 1.400 | |
05.11. 19:21:16.049 | 5,98 € | 300 | |
05.11. 19:20:51.233 | 5,94 € | 200 | |
05.11. 19:18:12.918 | 5,92 € | 750 | |
05.11. 19:16:02.263 | 5,98 € | 181 | |
05.11. 19:10:32.255 | 6,12 € | 300 | |
05.11. 19:10:22.951 | 6,10 € | 333 | |
05.11. 19:09:35.608 | 6,18 € | 200 | |
05.11. 18:55:48.067 | 6,32 € | 280 | |
05.11. 18:42:45.181 | 6,36 € | 750 | |
05.11. 18:42:21.474 | 6,34 € | 300 | |
05.11. 18:08:28.722 | 6,22 € | 140 | |
05.11. 18:02:19.235 | 6,20 € | 1.150 | |
05.11. 17:04:59.790 | 6,14 € | 300 | |
05.11. 16:48:41.603 | 6,38 € | 300 | |
05.11. 16:39:05.673 | 6,24 € | 750 | |
05.11. 16:29:38.946 | 6,38 € | 200 | |
05.11. 15:47:21.445 | 6,56 € | 150 | |
05.11. 15:43:59.146 | 6,56 € | 350 | |
05.11. 15:19:51.240 | 6,66 € | 164 | |
05.11. 15:05:16.755 | 6,80 € | 600 | |
05.11. 10:27:23.305 | 7,00 € | 100 | |
05.11. 08:56:47.857 | 7,02 € | 300 | |
05.11. 08:55:52.042 | 7,02 € | 550 | |
05.11. 08:47:56.933 | 7,02 € | 195 | |
05.11. 08:15:31.128 | 6,96 € | 100 | |
05.11. 08:09:30.504 | 7,12 € | 200 | |
05.11. 08:08:36.398 | 6,96 € | 500 | |
05.11. 08:06:21.586 | 7,12 € | 50 | |
04.11. 22:47:25.750 | 6,28 € | 800 | |
04.11. 21:26:38.556 | 6,14 € | 135 | |
04.11. 21:03:56.368 | 6,26 € | 128 | |
04.11. 20:55:46.604 | 6,36 € | 110 | |
04.11. 19:55:35.099 | 6,62 € | 160 | |
04.11. 19:43:52.159 | 6,62 € | 128 | |
04.11. 19:34:08.701 | 6,42 € | 1.000 | |
04.11. 19:32:46.042 | 6,38 € | 830 | |
04.11. 19:22:13.897 | 6,46 € | 700 | |
04.11. 19:10:43.422 | 6,42 € | 300 | |
04.11. 18:56:32.835 | 6,42 € | 93 | |
04.11. 17:57:42.514 | 6,14 € | 17 | |
04.11. 15:59:15.821 | 5,76 € | 2.000 | |
04.11. 15:44:24.186 | 5,74 € | 80 | |
04.11. 14:47:00.463 | 5,60 € | 350 | |
04.11. 10:34:40.676 | 5,48 € | 100 | |
04.11. 09:49:56.200 | 5,98 € | 250 | |
04.11. 08:16:35.676 | 5,86 € | 185 | |
04.11. 08:06:34.144 | 5,94 € | 350 | |
04.11. 07:40:05.437 | 5,88 € | 400 | |
04.11. 07:35:31.800 | 6,00 € | 50 | |
01.11. 22:54:02.104 | 5,94 € | 100 | |
01.11. 22:53:51.930 | 5,94 € | 90 | |
01.11. 22:44:41.873 | 6,08 € | 150 | |
01.11. 22:36:11.322 | 5,76 € | 250 | |
01.11. 22:31:59.871 | 5,86 € | 2.000 | |
01.11. 22:29:03.859 | 6,06 € | 2.000 | |
01.11. 22:12:52.866 | 6,22 € | 1.000 | |
01.11. 21:48:45.331 | 6,22 € | 107 | |
01.11. 21:21:13.283 | 6,18 € | 550 | |
01.11. 20:09:40.080 | 6,30 € | 379 | |
01.11. 19:13:45.885 | 6,18 € | 8 | |
01.11. 18:19:11.220 | 5,98 € | 700 | |
01.11. 18:18:29.721 | 6,00 € | 185 | |
01.11. 17:59:46.061 | 6,10 € | 500 | |
01.11. 17:57:52.591 | 6,12 € | 600 | |
01.11. 17:22:44.538 | 6,12 € | 100 | |
01.11. 12:45:39.365 | 6,08 € | 400 | |
01.11. 12:32:36.446 | 6,12 € | 400 | |
01.11. 09:40:26.514 | 6,78 € | 35 | |
01.11. 09:39:32.804 | 6,78 € | 100 | |
01.11. 09:14:55.315 | 6,68 € | 168 | |
01.11. 09:14:43.286 | 6,68 € | 2.600 | |
31.10. 21:52:05.398 | 6,40 € | 125 | |
31.10. 18:03:54.515 | 6,54 € | 1.500 | |
31.10. 16:54:28.682 | 6,20 € | 610 | |
31.10. 16:49:25.792 | 6,16 € | 500 | |
31.10. 16:14:13.888 | 6,18 € | 900 | |
31.10. 15:41:35.457 | 6,00 € | 900 | |
31.10. 15:41:09.550 | 6,02 € | 168 | |
31.10. 15:11:34.777 | 6,24 € | 610 | |
31.10. 14:58:29.756 | 6,36 € | 100 | |
31.10. 14:53:43.290 | 6,36 € | 100 | |
31.10. 14:42:54.742 | 6,60 € | 200 | |
31.10. 14:36:31.380 | 6,44 € | 6 | |
31.10. 14:36:04.392 | 6,40 € | 275 | |
31.10. 12:10:57.234 | 6,96 € | 275 | |
31.10. 12:08:08.966 | 6,90 € | 150 | |
31.10. 12:07:13.809 | 6,78 € | 190 | |
31.10. 11:26:23.517 | 7,14 € | 960 | |
31.10. 11:07:09.192 | 7,10 € | 700 | |
31.10. 10:57:53.801 | 7,20 € | 900 | |
31.10. 10:46:53.843 | 7,22 € | 1.340 | |
31.10. 10:41:37.940 | 7,18 € | 100 | |
31.10. 10:39:47.485 | 7,22 € | 100 | |
31.10. 10:28:17.014 | 7,10 € | 900 | |
31.10. 10:15:17.781 | 6,94 € | 50 | |
31.10. 10:02:32.464 | 6,72 € | 500 | |
31.10. 09:24:53.314 | 6,74 € | 500 | |
31.10. 09:24:30.965 | 6,78 € | 190 | |
31.10. 08:42:28.576 | 6,38 € | 1.500 | |
31.10. 08:14:08.387 | 6,40 € | 177 | |
31.10. 07:49:05.149 | 6,32 € | 55 | |
30.10. 22:56:48.659 | 6,50 € | 500 | |
30.10. 22:55:29.605 | 6,46 € | 95 | |
30.10. 22:29:30.304 | 6,64 € | 60 | |
30.10. 21:54:02.221 | 6,74 € | 500 | |
30.10. 21:44:28.927 | 6,66 € | 2.237 | |
30.10. 21:08:43.380 | 6,82 € | 280 | |
30.10. 20:41:36.469 | 6,76 € | 500 | |
30.10. 20:32:11.194 | 6,96 € | 40 | |
30.10. 18:03:42.490 | 6,94 € | 700 | |
30.10. 17:58:34.407 | 6,90 € | 400 | |
30.10. 17:54:58.021 | 6,88 € | 100 | |
30.10. 17:52:25.697 | 6,86 € | 700 | |
30.10. 17:45:14.826 | 6,98 € | 200 | |
30.10. 17:38:35.105 | 6,90 € | 95 | |
30.10. 17:38:30.411 | 6,88 € | 540 | |
30.10. 17:37:53.815 | 6,88 € | 13 | |
30.10. 17:37:00.284 | 6,86 € | 1.000 | |
30.10. 17:36:18.009 | 6,90 € | 540 | |
30.10. 17:34:38.986 | 6,80 € | 550 | |
30.10. 17:34:23.987 | 6,78 € | 100 | |
30.10. 17:33:24.650 | 6,94 € | 100 | |
30.10. 17:29:08.822 | 6,92 € | 750 | |
30.10. 17:26:58.404 | 7,00 € | 400 | |
30.10. 17:22:34.233 | 7,04 € | 100 | |
30.10. 17:19:47.575 | 7,14 € | 150 | |
30.10. 17:16:47.551 | 7,08 € | 5.509 | |
30.10. 17:12:43.771 | 7,28 € | 5.509 | |
30.10. 17:12:42.223 | 7,28 € | 250 | |
30.10. 17:07:39.323 | 7,34 € | 1.000 | |
30.10. 16:08:01.906 | 7,54 € | 50 | |
30.10. 15:27:04.653 | 8,08 € | 730 | |
30.10. 15:26:05.581 | 8,16 € | 60 | |
30.10. 15:11:00.361 | 8,24 € | 200 | |
30.10. 15:06:09.961 | 8,58 € | 122 | |
30.10. 15:04:27.335 | 8,54 € | 800 | |
30.10. 15:02:51.726 | 8,34 € | 800 | |
30.10. 14:50:41.558 | 7,84 € | 740 | |
30.10. 14:34:24.294 | 7,62 € | 130 | |
30.10. 13:29:10.919 | 7,52 € | 550 | |
30.10. 13:05:59.283 | 7,38 € | 550 | |
30.10. 09:09:33.415 | 7,74 € | 550 | |
29.10. 20:59:16.519 | 8,04 € | 50 | |
29.10. 20:40:48.064 | 7,98 € | 350 | |
29.10. 20:36:16.477 | 7,98 € | 550 | |
29.10. 20:24:30.808 | 7,96 € | 120 | |
29.10. 20:16:31.126 | 7,92 € | 570 | |
29.10. 20:15:22.355 | 8,04 € | 70 | |
29.10. 19:50:50.402 | 8,28 € | 300 | |
29.10. 19:20:05.553 | 8,12 € | 6.000 | |
29.10. 19:11:03.394 | 8,12 € | 961 | |
29.10. 18:36:28.650 | 8,14 € | 213 | |
29.10. 18:12:48.510 | 8,26 € | 733 | |
29.10. 17:21:14.689 | 8,38 € | 940 | |
29.10. 16:50:57.211 | 8,58 € | 940 | |
29.10. 16:45:27.757 | 8,22 € | 250 | |
29.10. 16:32:27.107 | 7,88 € | 300 | |
29.10. 16:28:29.755 | 7,84 € | 70 | |
29.10. 16:25:26.154 | 7,98 € | 450 | |
29.10. 15:40:17.831 | 8,16 € | 200 | |
29.10. 15:12:05.136 | 8,22 € | 1.740 | |
29.10. 15:07:16.163 | 8,30 € | 241 | |
29.10. 15:06:18.208 | 8,34 € | 122 | |
29.10. 15:03:32.697 | 8,26 € | 219 | |
29.10. 14:58:33.056 | 7,98 € | 570 | |
29.10. 14:56:09.885 | 7,90 € | 53 | |
29.10. 14:44:51.173 | 8,48 € | 500 | |
29.10. 14:42:33.867 | 8,50 € | 180 | |
29.10. 14:39:34.947 | 8,86 € | 400 | |
29.10. 14:32:18.045 | 8,52 € | 200 | |
29.10. 14:04:21.761 | 8,84 € | 500 | |
29.10. 12:52:33.223 | 8,64 € | 1.039 | |
29.10. 12:12:23.748 | 8,98 € | 500 | |
29.10. 12:04:57.514 | 9,04 € | 110 | |
29.10. 12:00:56.842 | 9,08 € | 110 | |
29.10. 10:04:22.556 | 8,80 € | 65 | |
29.10. 10:00:13.094 | 8,64 € | 400 | |
29.10. 09:59:17.338 | 8,56 € | 50 | |
29.10. 09:58:44.830 | 8,48 € | 100 | |
28.10. 22:55:39.292 | 10,20 € | 450 | |
28.10. 22:32:44.901 | 10,20 € | 200 | |
28.10. 21:27:12.373 | 9,78 € | 250 | |
28.10. 21:20:06.044 | 9,76 € | 500 | |
28.10. 20:51:18.754 | 9,88 € | 500 | |
28.10. 20:33:58.311 | 9,84 € | 720 | |
28.10. 19:22:00.224 | 9,64 € | 5.051 | |
28.10. 15:32:40.315 | 9,70 € | 400 | |
28.10. 15:16:42.362 | 10,05 € | 100 | |
28.10. 14:47:48.155 | 10,50 € | 50 | |
28.10. 14:42:45.139 | 10,30 € | 213 | |
28.10. 12:54:09.583 | 10,75 € | 560 | |
28.10. 12:40:38.772 | 10,75 € | 2.000 | |
28.10. 12:33:39.277 | 10,60 € | 50 | |
28.10. 12:16:26.560 | 10,80 € | 1.385 | |
28.10. 12:03:03.478 | 10,55 € | 221 | |
28.10. 11:46:14.974 | 10,80 € | 200 | |
28.10. 11:42:52.699 | 11,00 € | 200 | |
28.10. 11:03:09.331 | 11,05 € | 50 | |
28.10. 09:16:45.307 | 11,30 € | 280 | |
28.10. 09:05:04.556 | 10,55 € | 85 | |
28.10. 08:58:45.687 | 10,70 € | 300 | |
28.10. 08:49:45.777 | 10,60 € | 300 | |
28.10. 08:27:21.645 | 10,65 € | 2.500 | |
28.10. 08:17:29.955 | 10,80 € | 150 | |
28.10. 08:13:54.720 | 10,75 € | 650 | |
28.10. 08:09:50.672 | 10,75 € | 390 | |
28.10. 08:08:00.395 | 10,75 € | 50 | |
28.10. 08:05:58.509 | 10,70 € | 787 | |
28.10. 08:05:50.833 | 10,70 € | 700 | |
28.10. 08:03:30.292 | 10,75 € | 128 | |
28.10. 07:58:30.599 | 10,70 € | 110 | |
28.10. 07:47:43.583 | 10,45 € | 50 | |
28.10. 07:42:33.224 | 10,60 € | 500 | |
28.10. 07:42:33.027 | 10,60 € | 500 | |
28.10. 07:41:54.813 | 10,60 € | 500 | |
28.10. 07:41:54.658 | 10,60 € | 500 | |
25.10. 22:22:03.029 | 9,70 € | 50 | |
25.10. 22:18:07.611 | 9,70 € | 90 | |
25.10. 22:07:18.980 | 9,76 € | 5.051 | |
25.10. 21:19:12.904 | 9,58 € | 500 | |
25.10. 21:04:47.230 | 9,60 € | 1.100 | |
25.10. 20:55:30.022 | 9,76 € | 5.192 | |
25.10. 20:12:00.674 | 9,52 € | 5.192 | |
25.10. 19:53:59.039 | 9,92 € | 250 | |
25.10. 19:53:32.686 | 9,84 € | 47 | |
25.10. 19:49:51.742 | 9,70 € | 4.291 | |
25.10. 18:48:16.232 | 9,42 € | 175 | |
25.10. 17:58:05.142 | 9,36 € | 4.291 | |
25.10. 17:49:05.541 | 9,34 € | 300 | |
25.10. 17:39:32.393 | 9,44 € | 100 | |
25.10. 17:38:59.075 | 9,46 € | 1.000 | |
25.10. 17:35:22.663 | 9,00 € | 1.150 | |
25.10. 17:23:55.205 | 9,08 € | 2.500 | |
25.10. 17:04:50.828 | 9,10 € | 900 | |
25.10. 17:00:26.351 | 8,98 € | 1.000 | |
25.10. 16:50:16.777 | 9,02 € | 110 | |
25.10. 16:21:45.442 | 8,82 € | 50 | |
25.10. 16:17:30.806 | 8,92 € | 200 | |
25.10. 16:03:02.455 | 9,16 € | 600 | |
25.10. 15:41:21.982 | 8,86 € | 350 | |
25.10. 15:37:22.698 | 8,72 € | 150 | |
25.10. 15:34:02.626 | 8,94 € | 400 | |
25.10. 15:32:10.884 | 8,74 € | 500 | |
25.10. 15:16:34.232 | 8,28 € | 537 | |
25.10. 15:13:54.100 | 8,30 € | 5.322 | |
25.10. 14:21:00.283 | 8,60 € | 250 | |
25.10. 13:54:18.572 | 8,54 € | 450 | |
25.10. 13:06:09.550 | 8,56 € | 135 | |
25.10. 12:05:02.042 | 8,76 € | 550 | |
25.10. 11:00:58.783 | 8,50 € | 1.200 | |
25.10. 10:41:12.402 | 8,98 € | 465 | |
25.10. 10:38:05.110 | 8,88 € | 400 | |
25.10. 10:19:51.841 | 9,10 € | 100 | |
25.10. 09:01:33.485 | 8,70 € | 730 | |
25.10. 09:01:27.837 | 8,84 € | 550 | |
25.10. 08:54:47.436 | 8,90 € | 500 | |
25.10. 08:23:00.816 | 9,20 € | 5 | |
25.10. 08:15:17.216 | 9,34 € | 1.200 | |
25.10. 08:12:51.817 | 9,34 € | 100 | |
25.10. 08:11:38.282 | 9,20 € | 50 | |
25.10. 08:10:49.907 | 9,20 € | 500 | |
25.10. 08:10:21.397 | 9,20 € | 220 | |
25.10. 08:09:37.925 | 9,20 € | 200 | |
25.10. 08:06:36.287 | 9,20 € | 50 | |
25.10. 08:05:45.097 | 9,20 € | 300 | |
25.10. 07:40:29.762 | 8,78 € | 250 | |
24.10. 22:49:18.621 | 8,18 € | 3.000 | |
24.10. 22:46:58.858 | 8,08 € | 95 | |
24.10. 22:45:21.953 | 8,12 € | 100 | |
24.10. 22:43:05.266 | 7,98 € | 250 | |
24.10. 22:25:55.495 | 7,84 € | 1.000 | |
24.10. 22:15:39.221 | 7,72 € | 2.000 | |
24.10. 22:11:20.103 | 7,58 € | 80 | |
24.10. 22:06:45.492 | 7,48 € | 50 | |
24.10. 22:05:20.260 | 7,46 € | 2.000 | |
24.10. 21:56:18.653 | 7,82 € | 97 | |
24.10. 21:51:23.376 | 7,94 € | 100 | |
24.10. 21:35:20.814 | 7,94 € | 228 | |
24.10. 21:27:50.313 | 8,58 € | 350 | |
24.10. 21:23:05.148 | 8,64 € | 120 | |
24.10. 20:56:08.103 | 8,18 € | 385 | |
24.10. 20:42:04.049 | 8,38 € | 450 | |
24.10. 20:37:40.354 | 8,34 € | 100 | |
24.10. 20:36:04.112 | 8,36 € | 47 | |
24.10. 20:34:54.624 | 8,32 € | 250 | |
24.10. 20:16:34.464 | 8,72 € | 540 | |
24.10. 20:13:26.393 | 8,64 € | 188 | |
24.10. 19:41:19.706 | 9,38 € | 250 | |
24.10. 19:35:52.045 | 9,34 € | 2.500 | |
24.10. 19:23:24.360 | 9,30 € | 25 | |
24.10. 18:58:41.602 | 9,60 € | 23 | |
24.10. 18:51:07.813 | 9,56 € | 100 | |
24.10. 18:44:50.329 | 9,60 € | 800 | |
24.10. 18:41:48.244 | 9,56 € | 225 | |
24.10. 18:21:59.646 | 9,34 € | 200 | |
24.10. 18:21:34.996 | 9,30 € | 1.000 | |
24.10. 18:18:15.592 | 9,16 € | 200 | |
24.10. 17:58:16.020 | 9,58 € | 75 | |
24.10. 17:46:58.118 | 9,76 € | 100 | |
24.10. 17:45:24.783 | 9,92 € | 100 | |
24.10. 17:44:14.775 | 9,76 € | 100 | |
24.10. 17:44:01.147 | 9,82 € | 100 | |
24.10. 17:34:08.133 | 10,35 € | 170 | |
24.10. 17:31:50.687 | 10,55 € | 410 | |
24.10. 17:18:30.852 | 11,05 € | 250 | |
24.10. 16:12:37.337 | 11,25 € | 94 | |
24.10. 15:55:50.978 | 11,70 € | 50 | |
24.10. 15:33:45.079 | 11,15 € | 250 | |
24.10. 15:10:48.754 | 11,70 € | 800 | |
24.10. 15:03:49.889 | 11,30 € | 276 | |
24.10. 15:02:56.215 | 10,85 € | 50 | |
24.10. 14:51:45.300 | 12,25 € | 276 | |
24.10. 12:40:55.357 | 12,20 € | 300 | |
24.10. 12:15:35.699 | 12,35 € | 500 | |
24.10. 11:17:52.832 | 12,80 € | 800 | |
24.10. 10:04:00.241 | 13,15 € | 100 | |
24.10. 09:30:35.650 | 13,00 € | 320 | |
24.10. 09:07:06.984 | 13,40 € | 250 | |
24.10. 08:54:50.341 | 13,35 € | 700 | |
23.10. 22:28:38.997 | 12,85 € | 1.000 | |
23.10. 21:57:19.199 | 13,05 € | 1.130 | |
23.10. 21:08:12.549 | 13,25 € | 490 | |
23.10. 21:04:36.256 | 13,40 € | 120 | |
23.10. 20:59:28.222 | 13,40 € | 200 | |
23.10. 20:20:05.546 | 12,40 € | 900 | |
23.10. 19:29:20.135 | 12,45 € | 100 | |
23.10. 19:23:08.571 | 12,10 € | 900 | |
23.10. 19:16:32.928 | 12,20 € | 50 | |
23.10. 19:10:37.020 | 11,80 € | 200 | |
23.10. 19:08:45.802 | 11,95 € | 400 | |
23.10. 19:08:14.137 | 11,85 € | 50 | |
23.10. 18:43:19.440 | 12,55 € | 500 | |
23.10. 18:29:54.506 | 12,35 € | 666 | |
23.10. 18:27:26.528 | 12,55 € | 5.322 | |
23.10. 18:02:14.162 | 12,80 € | 5.019 | |
23.10. 17:44:49.158 | 12,60 € | 5.019 | |
23.10. 17:30:15.978 | 12,90 € | 900 | |
23.10. 17:18:36.533 | 12,95 € | 392 | |
23.10. 16:47:01.057 | 13,00 € | 1.000 | |
23.10. 16:44:12.654 | 12,80 € | 6 | |
23.10. 16:40:49.743 | 12,75 € | 200 | |
23.10. 16:32:22.807 | 12,20 € | 950 | |
23.10. 16:21:40.610 | 12,75 € | 1.400 | |
23.10. 16:15:00.330 | 13,00 € | 7 | |
23.10. 16:05:25.860 | 12,85 € | 4 | |
23.10. 15:54:00.135 | 13,25 € | 53 | |
23.10. 15:48:05.922 | 12,65 € | 50 | |
23.10. 15:42:15.602 | 13,10 € | 120 | |
23.10. 15:39:53.325 | 12,00 € | 110 | |
23.10. 15:36:01.438 | 12,15 € | 50 | |
23.10. 13:55:47.403 | 12,85 € | 704 | |
23.10. 13:10:55.114 | 13,20 € | 900 | |
23.10. 13:05:32.420 | 13,15 € | 700 | |
23.10. 12:30:36.811 | 14,00 € | 135 | |
23.10. 12:25:30.899 | 13,65 € | 11 | |
23.10. 11:42:04.498 | 13,45 € | 4 | |
23.10. 11:23:09.532 | 13,45 € | 100 | |
23.10. 11:08:55.576 | 13,30 € | 200 | |
23.10. 10:45:43.974 | 13,35 € | 250 | |
23.10. 10:16:29.199 | 12,85 € | 200 | |
23.10. 10:13:47.754 | 12,90 € | 400 | |
23.10. 09:22:09.351 | 12,45 € | 100 | |
23.10. 08:13:17.669 | 12,05 € | 35 | |
23.10. 08:06:47.831 | 11,65 € | 200 | |
23.10. 07:44:34.772 | 11,50 € | 250 | |
22.10. 22:12:40.929 | 10,95 € | 200 | |
22.10. 21:36:40.110 | 11,55 € | 44 | |
22.10. 21:21:10.764 | 11,05 € | 230 | |
22.10. 20:50:56.505 | 11,35 € | 189 | |
22.10. 20:33:52.847 | 11,05 € | 200 | |
22.10. 20:20:22.655 | 11,45 € | 110 | |
22.10. 19:55:18.007 | 11,35 € | 480 | |
22.10. 19:18:31.500 | 11,15 € | 15 | |
22.10. 18:58:16.915 | 11,65 € | 450 | |
22.10. 18:55:57.012 | 11,65 € | 485 | |
22.10. 18:47:58.216 | 11,70 € | 215 | |
22.10. 18:26:28.165 | 11,60 € | 109 | |
22.10. 18:22:31.460 | 11,65 € | 20 | |
22.10. 18:21:32.737 | 11,60 € | 105 | |
22.10. 17:57:20.954 | 11,60 € | 80 | |
22.10. 17:40:32.847 | 11,00 € | 490 | |
22.10. 17:38:42.913 | 10,80 € | 110 | |
22.10. 17:16:14.693 | 10,65 € | 400 | |
22.10. 17:10:59.565 | 10,40 € | 150 | |
22.10. 17:08:39.057 | 10,20 € | 500 | |
22.10. 17:06:51.353 | 9,90 € | 120 | |
22.10. 17:05:48.211 | 10,20 € | 1.400 | |
22.10. 16:50:38.419 | 10,85 € | 18 | |
22.10. 16:42:49.509 | 10,90 € | 94 | |
22.10. 16:36:04.327 | 10,80 € | 150 | |
22.10. 16:33:05.591 | 10,55 € | 500 | |
22.10. 16:31:39.035 | 10,65 € | 98 | |
22.10. 16:28:30.396 | 11,10 € | 300 | |
22.10. 16:24:35.396 | 10,85 € | 55 | |
22.10. 16:24:06.752 | 10,90 € | 150 | |
22.10. 16:21:13.383 | 11,65 € | 70 | |
22.10. 16:21:06.146 | 11,30 € | 500 | |
22.10. 16:20:08.189 | 11,40 € | 1.300 | |
22.10. 16:15:16.291 | 10,55 € | 300 | |
22.10. 15:40:37.322 | 9,20 € | 35 | |
22.10. 14:41:58.111 | 8,70 € | 1.000 | |
22.10. 14:38:07.370 | 8,86 € | 100 | |
22.10. 14:22:57.950 | 8,66 € | 820 | |
22.10. 12:14:04.004 | 7,82 € | 996 | |
22.10. 09:33:22.282 | 7,98 € | 750 | |
22.10. 08:24:58.068 | 7,60 € | 280 | |
21.10. 22:49:23.740 | 7,58 € | 1.000 | |
21.10. 22:13:22.140 | 7,72 € | 300 | |
21.10. 21:00:24.325 | 7,72 € | 128 | |
21.10. 20:37:24.020 | 7,26 € | 600 | |
21.10. 19:29:23.196 | 6,80 € | 280 | |
21.10. 19:23:11.100 | 6,76 € | 1.200 | |
21.10. 10:27:34.383 | 6,42 € | 50 | |
18.10. 19:22:39.886 | 6,22 € | 8.196 | |
18.10. 19:02:08.641 | 6,28 € | 8.196 | |
18.10. 17:43:04.628 | 6,08 € | 10.000 | |
18.10. 16:19:54.504 | 6,62 € | 10.000 | |
18.10. 15:56:10.778 | 6,92 € | 11.292 | |
18.10. 15:35:12.748 | 6,46 € | 150 | |
18.10. 13:03:11.560 | 6,48 € | 1.783 | |
18.10. 11:36:22.172 | 6,64 € | 150 | |
18.10. 09:05:30.368 | 7,06 € | 900 | |
18.10. 09:01:36.306 | 7,06 € | 100 | |
18.10. 08:43:22.202 | 7,02 € | 11.000 | |
17.10. 22:17:17.740 | 6,88 € | 78 | |
17.10. 21:22:31.356 | 7,02 € | 10 | |
17.10. 21:22:11.618 | 7,04 € | 150 | |
17.10. 21:20:43.535 | 6,98 € | 240 | |
17.10. 21:13:08.310 | 6,86 € | 200 | |
17.10. 19:37:01.745 | 6,84 € | 256 | |
17.10. 17:58:21.362 | 6,62 € | 11.986 | |
17.10. 17:55:29.601 | 6,68 € | 100 | |
17.10. 16:49:34.180 | 6,48 € | 115 | |
17.10. 16:15:54.698 | 6,14 € | 50 | |
17.10. 16:09:02.867 | 6,58 € | 100 | |
17.10. 16:02:57.806 | 6,58 € | 490 | |
17.10. 16:02:52.525 | 6,56 € | 1.500 | |
17.10. 16:00:05.409 | 6,44 € | 500 | |
17.10. 15:59:00.528 | 6,52 € | 660 | |
17.10. 09:29:21.883 | 6,74 € | 660 | |
17.10. 08:44:58.575 | 6,58 € | 9 | |
16.10. 22:10:11.368 | 5,90 € | 11.986 | |
16.10. 17:12:21.660 | 5,80 € | 415 | |
16.10. 16:45:08.844 | 5,80 € | 300 | |
16.10. 16:17:19.782 | 5,48 € | 185 | |
16.10. 13:24:38.982 | 5,62 € | 500 | |
16.10. 10:58:10.663 | 5,58 € | 600 | |
16.10. 08:23:55.227 | 5,20 € | 100 | |
16.10. 08:16:44.503 | 5,20 € | 100 | |
16.10. 08:07:57.787 | 5,04 € | 700 | |
15.10. 22:03:40.955 | 4,88 € | 130 | |
15.10. 21:50:24.611 | 5,04 € | 200 | |
15.10. 20:39:48.726 | 5,46 € | 100 | |
15.10. 20:37:26.034 | 5,56 € | 300 | |
15.10. 19:48:53.331 | 5,72 € | 115 | |
15.10. 19:14:57.893 | 5,84 € | 200 | |
15.10. 18:47:29.976 | 6,28 € | 200 | |
15.10. 18:23:13.251 | 5,96 € | 500 | |
15.10. 18:05:55.236 | 6,16 € | 100 | |
15.10. 17:46:30.480 | 6,32 € | 7 | |
15.10. 17:40:32.156 | 6,36 € | 30 | |
15.10. 17:18:17.013 | 6,18 € | 170 | |
15.10. 17:04:08.384 | 6,82 € | 60 | |
15.10. 17:03:24.935 | 6,68 € | 1.000 | |
15.10. 16:15:49.629 | 5,46 € | 185 | |
15.10. 16:11:28.788 | 5,50 € | 175 | |
15.10. 16:07:17.753 | 5,32 € | 175 | |
15.10. 15:54:35.625 | 5,28 € | 1.500 | |
15.10. 14:57:54.113 | 5,12 € | 500 | |
15.10. 09:24:39.619 | 4,54 € | 500 | |
14.10. 19:07:54.825 | 4,31 € | 100 | |
14.10. 18:20:38.216 | 4,27 € | 1.740 | |
14.10. 17:42:51.912 | 4,14 € | 1.825 | |
14.10. 11:37:04.132 | 4,49 € | 100 | |
14.10. 10:08:42.757 | 4,23 € | 784 | |
11.10. 16:31:53.393 | 3,94 € | 500 | |
10.10. 17:55:16.547 | 3,61 € | 277 | |
10.10. 15:43:49.384 | 3,36 € | 30 | |
09.10. 15:21:43.333 | 3,51 € | 7 | |
09.10. 11:22:51.204 | 3,51 € | 70 | |
01.10. 21:48:07.553 | 3,00 € | 1.300 | |
01.10. 16:08:03.177 | 3,07 € | 1.000 | |
01.10. 08:21:22.304 | 3,03 € | 2 | |
26.09. 09:09:42.156 | 2,73 € | 40 | |
25.09. 16:33:20.752 | 2,76 € | 220 | |
24.09. 16:29:08.910 | 2,75 € | 220 | |
18.09. 16:20:57.136 | 2,99 € | 120 | |
13.09. 21:05:36.712 | 3,14 € | 300 | |
13.09. 20:36:12.785 | 3,22 € | 300 | |
11.09. 15:52:49.844 | 3,06 € | 250 | |
11.09. 12:33:01.458 | 3,08 € | 240 | |
11.09. 12:32:34.708 | 3,08 € | 230 | |
11.09. 12:14:39.323 | 2,93 € | 280 | |
11.09. 09:14:03.086 | 3,29 € | 150 | |
10.09. 18:41:33.142 | 3,45 € | 30 | |
10.09. 11:24:49.167 | 3,36 € | 255 | |
09.09. 20:32:59.958 | 3,31 € | 150 | |
09.09. 19:35:48.450 | 3,33 € | 450 | |
09.09. 17:14:21.445 | 3,28 € | 150 | |
09.09. 17:11:21.168 | 3,32 € | 100 | |
28.08. 20:00:42.222 | 3,01 € | 500 | |
19.08. 17:09:23.751 | 3,09 € | 9 | |
14.08. 18:18:50.379 | 3,18 € | 1.700 | |
13.08. 10:43:34.655 | 3,44 € | 48 | |
12.08. 16:24:42.901 | 3,61 € | 40 | |
09.08. 17:39:31.808 | 3,63 € | 1.700 | |
09.08. 08:05:00.482 | 3,35 € | 597 | |
08.08. 20:31:01.388 | 3,22 € | 4 | |
06.08. 08:16:18.756 | 3,35 € | 898 | |
02.08. 10:20:43.997 | 3,87 € | 130 | |
28.07. 17:20:07.938 | 4,54 € | 34 | |
26.07. 16:51:13.154 | 4,33 € | 1.173 | |
26.07. 16:48:17.466 | 4,34 € | 1.000 | |
25.07. 10:00:04.200 | 4,13 € | 142 | |
24.07. 16:25:22.878 | 4,52 € | 21 | |
24.07. 11:22:46.367 | 4,60 € | 216 | |
24.07. 09:44:25.281 | 4,51 € | 6 | |
22.07. 20:33:05.361 | 4,65 € | 10 | |
22.07. 14:34:01.325 | 4,72 € | 35 | |
22.07. 10:20:48.072 | 4,74 € | 20 | |
22.07. 09:15:01.741 | 4,84 € | 500 | |
22.07. 08:53:21.071 | 4,90 € | 200 | |
22.07. 07:36:54.683 | 4,65 € | 150 | |
19.07. 21:29:42.372 | 4,52 € | 100 | |
18.07. 21:00:52.426 | 4,66 € | 16 | |
18.07. 15:38:48.321 | 4,80 € | 17 | |
16.07. 16:31:14.933 | 5,02 € | 342 | |
16.07. 15:55:51.253 | 4,97 € | 250 | |
16.07. 13:28:02.498 | 5,14 € | 50 | |
16.07. 12:48:04.409 | 5,16 € | 1.580 | |
16.07. 08:28:02.610 | 5,26 € | 345 | |
15.07. 22:21:12.234 | 5,40 € | 155 | |
15.07. 22:00:41.615 | 5,42 € | 150 | |
15.07. 22:00:24.677 | 5,42 € | 400 | |
15.07. 21:59:25.198 | 5,42 € | 172 | |
15.07. 21:49:24.960 | 5,58 € | 420 | |
15.07. 20:19:57.022 | 5,48 € | 400 | |
15.07. 19:49:02.358 | 5,40 € | 100 | |
15.07. 19:36:03.853 | 5,44 € | 500 | |
15.07. 19:36:03.836 | 5,44 € | 500 | |
15.07. 17:37:20.986 | 5,60 € | 270 | |
15.07. 16:49:17.906 | 5,74 € | 100 | |
15.07. 16:40:36.766 | 5,70 € | 50 | |
15.07. 16:30:24.683 | 5,74 € | 300 | |
15.07. 16:20:51.131 | 5,78 € | 50 | |
15.07. 16:19:27.273 | 5,68 € | 1.600 | |
15.07. 16:17:43.170 | 5,78 € | 300 | |
15.07. 16:08:08.318 | 6,18 € | 50 | |
15.07. 16:05:00.858 | 6,24 € | 300 | |
15.07. 15:54:56.027 | 6,22 € | 50 | |
15.07. 15:43:01.187 | 6,30 € | 50 | |
15.07. 15:27:43.230 | 7,02 € | 100 | |
15.07. 15:07:25.746 | 7,20 € | 400 | |
15.07. 14:44:46.171 | 6,80 € | 20 | |
15.07. 14:14:10.838 | 7,10 € | 280 | |
15.07. 13:08:47.530 | 7,36 € | 6 | |
15.07. 11:46:56.733 | 7,62 € | 135 | |
15.07. 11:46:51.474 | 7,52 € | 100 | |
15.07. 11:10:27.309 | 8,10 € | 150 | |
15.07. 10:46:13.569 | 8,30 € | 6 | |
15.07. 10:45:47.294 | 8,36 € | 17 | |
15.07. 10:43:05.936 | 8,08 € | 10 | |
15.07. 10:24:50.846 | 8,12 € | 100 | |
15.07. 10:12:41.223 | 7,98 € | 1.000 | |
15.07. 09:57:01.786 | 7,32 € | 50 | |
15.07. 09:28:14.662 | 7,04 € | 157 | |
15.07. 09:15:28.525 | 7,00 € | 1.750 | |
15.07. 09:15:05.842 | 7,10 € | 800 | |
15.07. 09:14:12.830 | 7,10 € | 26 | |
15.07. 09:13:49.777 | 6,92 € | 300 | |
15.07. 08:25:33.460 | 7,50 € | 56 | |
15.07. 08:19:22.509 | 7,90 € | 165 | |
15.07. 08:17:55.714 | 7,98 € | 150 | |
15.07. 08:14:38.233 | 7,82 € | 60 | |
15.07. 08:07:33.772 | 6,44 € | 110 | |
15.07. 08:07:32.061 | 6,68 € | 400 | |
15.07. 08:07:15.671 | 6,68 € | 55 | |
14.07. 18:58:36.748 | 6,40 € | 160 | |
14.07. 17:00:09.738 | 5,42 € | 500 | |
10.07. 19:23:36.528 | 5,36 € | 35 | |
09.07. 15:38:11.356 | 5,24 € | 190 | |
08.07. 10:19:16.762 | 4,86 € | 725 | |
02.07. 14:35:03.577 | 4,96 € | 270 | |
02.07. 13:26:32.846 | 4,98 € | 994 | |
01.07. 20:38:41.039 | 5,08 € | 84 | |
28.06. 18:37:46.764 | 5,26 € | 300 | |
28.06. 18:30:45.653 | 5,36 € | 92 | |
28.06. 17:02:47.894 | 5,32 € | 1.000 | |
28.06. 16:49:46.717 | 5,46 € | 265 | |
28.06. 16:30:10.665 | 5,52 € | 270 | |
28.06. 16:01:44.571 | 5,40 € | 110 | |
28.06. 14:15:53.243 | 5,88 € | 250 | |
28.06. 14:12:23.252 | 5,98 € | 35 | |
28.06. 14:01:22.726 | 6,20 € | 100 | |
28.06. 13:36:04.188 | 6,38 € | 300 | |
28.06. 12:07:48.345 | 6,30 € | 458 | |
28.06. 11:22:38.485 | 6,28 € | 170 | |
28.06. 09:59:06.358 | 6,76 € | 170 | |
28.06. 08:25:18.147 | 6,46 € | 500 | |
28.06. 08:22:48.006 | 6,68 € | 150 | |
28.06. 08:04:18.236 | 6,56 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:38:39.233 | 870 | 1,843 € | 1,899 € | 870 |
08:38:30.101 | 870 | 1,843 € | 1,899 € | 870 |
08:38:28.412 | 870 | 1,843 € | 1,899 € | 870 |
08:38:25.936 | 870 | 1,843 € | 1,899 € | 870 |
08:33:18.386 | 3.000 | 1,843 € | 1,899 € | 3.000 |
08:32:52.682 | 3.000 | 1,843 € | 1,899 € | 3.000 |
08:32:08.651 | 3.000 | 1,843 € | 1,899 € | 3.000 |
08:32:06.890 | 3.000 | 1,843 € | 1,899 € | 3.000 |
08:32:03.274 | 3.000 | 1,843 € | 1,899 € | 3.000 |
08:30:59.433 | 2.000 | 1,843 € | 1,899 € | 2.000 |
Stammdaten
WKN | A404G9 |
ISIN | US71948P2092 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,20 % |
Abstand 52W Hoch | 71,90 % |
Abstand 52W Tief | 7,19 % |
Vola 30 Tage | 28,53 % |
Vola 250 Tage | 82,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,830 | -7,104 | |
1 Monat | 1,900 | -10,526 | |
6 Monate | 2,710 | -37,269 | |
Lfd. Jahr | 5,300 | -67,925 | |
1 Jahr | 4,070 | -58,231 |