Phunware Inc.

ISIN: US71948P2092 | WKN: A404G9  Trade now
1.7235+0.0235 +1.38 % 15:30:12
Bid
1.7040
Bid Size: 17,964
Ask
1.7430
Bid Ask: 17,964
TimePriceVolume
04.12. 08:38:39.705
1.899 €
870
04.12. 08:33:18.839
1.899 €
3,000
21.11. 16:07:48.984
1.683 €
140
20.11. 17:50:27.397
1.707 €
50
19.11. 10:45:16.386
1.785 €
60
06.11. 11:01:36.005
2.037 €
5
03.10. 21:59:22.499
2.391 €
19
03.10. 21:45:31.261
2.391 €
4
03.10. 09:03:44.196
2.354 €
10
23.09. 21:24:13.144
2.462 €
4,000
TimeSizeBidAskSize
08:38:39.233
870
1.843 €
1.899 €
870
08:38:30.101
870
1.843 €
1.899 €
870
08:38:28.412
870
1.843 €
1.899 €
870
08:38:25.936
870
1.843 €
1.899 €
870
08:33:18.386
3,000
1.843 €
1.899 €
3,000
08:32:52.682
3,000
1.843 €
1.899 €
3,000
08:32:08.651
3,000
1.843 €
1.899 €
3,000
08:32:06.890
3,000
1.843 €
1.899 €
3,000
08:32:03.274
3,000
1.843 €
1.899 €
3,000
08:30:59.433
2,000
1.843 €
1.899 €
2,000

Master Data

   
Local ID
A404G9
ISIN
US71948P2092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.20 %
Distance 52-week-High
71.90 %
Distance 52-week-Low
7.19 %
Vola 30 days
28.53 %
Vola 250 days
82.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.830
-7.104
1 M
1.900
-10.526
6 M
2.710
-37.269
YTD
5.300
-67.925
1 Y
4.070
-58.231

Turbo Map on Phunware Inc.

  • Phunware Inc.

    1.7235 € +0.0235 € +1.38 % 15:30:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ES8 Typ: Call   Leverage: 3.52x Strike: 1.585StopLoss: 1.585Maturity: Open End
1.4481.5511.655
Call
1.7581.8611.965
Put

Related Products

2

Wikifolio