Phunware Inc.

ISIN: US71948P2092 | WKN: A404G9  Trade now
1.3680-0.0120 -0.87 % 11:59:20
Bid
1.3480
Bid Size: 14
Ask
1.3880
Bid Ask: 14
TimePriceVolume
30.01. 14:16:00.021
1.509 €
98
30.12. 12:38:08.508
1.627 €
1,200
29.12. 16:47:06.427
1.59 €
184
29.12. 12:17:27.018
1.596 €
40
23.12. 15:49:14.428
1.66 €
100
22.12. 16:20:32.896
1.804 €
1,000
04.12. 08:38:39.705
1.899 €
870
04.12. 08:33:18.839
1.899 €
3,000
21.11. 16:07:48.984
1.683 €
140
20.11. 17:50:27.397
1.707 €
50
TimeSizeBidAskSize
09:24:15.329
210
1.438 €
1.458 €
210
09:12:36.529
210
1.438 €
1.458 €
210
11:29:50.710
100
1.449 €
1.493 €
100
11:29:27.384
100
1.449 €
1.493 €
100
11:25:41.458
46
1.449 €
1.493 €
46
10:56:45.994
500
1.45 €
1.494 €
500
10:50:49.244
2,000
1.45 €
1.494 €
2,000
14:15:58.776
98
1.509 €
1.554 €
98
16:50:27.887
4
1.50 €
1.542 €
4
17:05:11.281
15
1.666 €
1.708 €
15

Master Data

   
Local ID
A404G9
ISIN
US71948P2092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.23 %
Distance 52-week-High
64.52 %
Distance 52-week-Low
3.49 %
Vola 30 days
27.85 %
Vola 250 days
80.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.560
-11.538
1 M
1.580
-12.658
6 M
2.370
-41.772
YTD
1.580
-12.658
1 Y
3.730
-63.003

Turbo Map on Phunware Inc.

  • Phunware Inc.

    1.3680 € -0.0120 € -0.87 % 11:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ES7 Typ: Call   Leverage: 4.08x Strike: 1.334StopLoss: 1.334Maturity: Open End
1.1491.2311.313
Call
1.3951.4771.560
Put

Related Products

5

Wikifolio