Jetzt handeln
CHESAPEAKE GOLD CORP.
ISIN: CA1651841027 | WKN: 692606
1,6225 €
-0,0325 -1,96 %
22:33:14
Status: tradeable
Geld
1,5750 €
Stück: 1.225
Brief
1,6700 €
Stück: 1.225
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 12:16:06.918 | 1,685 € | 3.000 | |
23.04. 19:58:02.992 | 1,58 € | 185 | |
12.04. 11:16:21.432 | 1,57 € | 3.000 | |
11.04. 18:41:54.202 | 1,61 € | 3.000 | |
05.04. 17:00:07.361 | 1,59 € | 2.000 | |
05.04. 08:45:08.349 | 1,605 € | 188 | |
04.04. 17:22:39.720 | 1,655 € | 1.000 | |
02.04. 13:15:06.112 | 1,49 € | 1.000 | |
22.03. 11:33:50.705 | 1,305 € | 3.000 | |
21.03. 10:31:05.929 | 1,39 € | 3.000 | |
18.03. 08:32:57.253 | 1,30 € | 368 | |
15.03. 14:31:40.236 | 1,405 € | 400 | |
14.03. 20:45:46.326 | 1,35 € | 300 | |
14.03. 15:54:05.934 | 1,385 € | 500 | |
14.03. 11:33:30.378 | 1,525 € | 100 | |
12.03. 18:06:13.840 | 1,48 € | 500 | |
11.03. 20:24:41.198 | 1,42 € | 500 | |
08.03. 21:19:03.893 | 1,44 € | 400 | |
08.03. 10:12:34.494 | 1,49 € | 400 | |
05.03. 14:37:45.790 | 1,46 € | 200 | |
05.03. 13:25:33.751 | 1,495 € | 250 | |
05.03. 08:16:37.807 | 1,39 € | 1.600 | |
04.03. 21:30:13.856 | 1,46 € | 750 | |
22.02. 18:15:52.654 | 1,05 € | 200 | |
09.02. 15:11:03.047 | 1,145 € | 144 | |
30.01. 11:48:57.354 | 1,585 € | 1.500 | |
24.01. 17:23:53.201 | 1,145 € | 150 | |
19.01. 18:02:27.581 | 1,145 € | 900 | |
02.01. 21:00:40.218 | 1,215 € | 250 | |
15.12. 18:06:44.043 | 1,295 € | 500 | |
13.12. 19:51:42.990 | 1,25 € | 1.700 | |
12.12. 11:37:28.248 | 1,30 € | 3.000 | |
11.12. 20:56:05.980 | 1,315 € | 650 | |
11.12. 10:03:44.384 | 1,435 € | 870 | |
11.12. 08:18:22.963 | 1,415 € | 2.000 | |
01.12. 18:01:37.686 | 1,71 € | 250 | |
30.11. 16:50:54.851 | 1,61 € | 5.316 | |
28.11. 14:57:09.335 | 1,15 € | 100 | |
23.11. 15:46:33.377 | 1,09 € | 225 | |
10.11. 20:00:56.892 | 1,13 € | 450 | |
09.11. 20:43:36.885 | 1,095 € | 300 | |
08.11. 13:50:03.752 | 1,17 € | 1.450 | |
06.11. 22:42:36.949 | 1,26 € | 200 | |
03.11. 09:31:18.875 | 1,315 € | 1.450 | |
27.10. 17:39:07.118 | 1,245 € | 800 | |
23.10. 17:50:08.762 | 1,31 € | 800 | |
19.10. 21:04:15.635 | 1,335 € | 200 | |
19.10. 20:57:47.757 | 1,335 € | 1.200 | |
12.10. 07:52:58.743 | 1,305 € | 1.000 | |
04.10. 20:10:46.775 | 1,08 € | 3.000 | |
27.09. 09:21:01.531 | 1,17 € | 600 | |
22.09. 18:26:01.089 | 1,195 € | 5.000 | |
01.08. 08:07:10.471 | 1,195 € | 500 | |
24.07. 14:16:50.483 | 1,225 € | 450 | |
30.06. 15:42:53.526 | 1,00 € | 750 | |
22.06. 10:29:59.237 | 0,90 € | 600 | |
15.06. 18:48:34.667 | 0,804 € | 250 | |
15.06. 13:58:30.522 | 0,838 € | 2.000 | |
13.06. 17:21:51.700 | 0,838 € | 50 | |
08.06. 09:30:01.407 | 0,994 € | 1.200 | |
06.06. 11:58:57.682 | 1,055 € | 300 | |
31.05. 10:03:53.930 | 1,125 € | 150 | |
18.05. 09:20:29.648 | 1,08 € | 2.040 | |
17.05. 16:52:50.472 | 1,16 € | 858 | |
12.05. 21:16:41.083 | 1,18 € | 1.686 | |
12.05. 14:49:29.702 | 1,235 € | 1.000 | |
12.05. 12:39:18.247 | 1,235 € | 56 | |
12.05. 11:42:56.016 | 1,235 € | 500 | |
11.05. 19:17:57.156 | 1,125 € | 288 | |
11.05. 11:29:08.722 | 1,11 € | 1.500 | |
10.05. 14:38:10.088 | 1,095 € | 500 | |
09.05. 13:40:39.541 | 1,52 € | 300 | |
09.05. 12:49:36.702 | 1,45 € | 200 | |
21.04. 12:46:30.453 | 1,975 € | 220 | |
19.04. 13:31:15.939 | 1,845 € | 500 | |
17.04. 13:19:03.833 | 1,865 € | 500 | |
14.04. 14:57:36.941 | 1,88 € | 5.000 | |
13.04. 13:50:37.585 | 1,85 € | 2.775 | |
11.04. 08:00:00.253 | 1,785 € | 100 | |
11.04. 07:59:12.877 | 1,785 € | 515 | |
06.04. 07:51:40.661 | 1,775 € | 600 | |
31.03. 18:27:30.580 | 1,63 € | 1.000 | |
03.03. 10:22:31.745 | 1,51 € | 740 | |
27.02. 09:06:25.333 | 1,375 € | 700 | |
20.02. 08:18:03.058 | 1,41 € | 420 | |
09.02. 17:32:21.973 | 1,47 € | 5.000 | |
09.02. 17:27:32.887 | 1,47 € | 4.000 | |
08.02. 13:48:45.652 | 1,505 € | 2.000 | |
06.02. 15:21:33.589 | 1,46 € | 485 | |
03.02. 15:08:08.963 | 1,515 € | 2.000 | |
03.02. 15:00:30.606 | 1,515 € | 2.000 | |
03.02. 14:18:38.498 | 1,505 € | 300 | |
01.02. 21:36:37.897 | 1,53 € | 800 | |
31.01. 11:00:10.799 | 1,53 € | 1.390 | |
26.01. 14:48:17.378 | 1,53 € | 470 | |
13.01. 11:21:18.604 | 1,42 € | 500 | |
04.01. 14:20:41.784 | 1,365 € | 100 | |
03.01. 12:05:19.163 | 1,335 € | 112 | |
20.12. 20:55:31.200 | 1,40 € | 3.000 | |
15.12. 12:53:18.434 | 1,44 € | 705 | |
12.12. 11:16:49.701 | 1,445 € | 1.000 | |
01.12. 10:45:42.321 | 1,41 € | 500 | |
23.11. 11:03:54.928 | 1,54 € | 330 | |
17.11. 18:40:24.277 | 1,45 € | 500 | |
16.11. 17:30:42.842 | 1,515 € | 1.000 | |
16.11. 12:56:40.607 | 1,60 € | 3.123 | |
11.11. 12:09:31.927 | 1,54 € | 250 | |
10.11. 14:33:34.428 | 1,54 € | 500 | |
09.11. 11:36:52.970 | 1,525 € | 100 | |
08.11. 17:05:17.010 | 1,565 € | 1.000 | |
08.11. 16:18:48.411 | 1,52 € | 3.500 | |
31.10. 21:00:56.982 | 1,475 € | 2.200 | |
25.10. 09:49:49.037 | 1,39 € | 719 | |
06.10. 08:07:29.513 | 1,475 € | 620 | |
05.10. 09:52:31.886 | 1,47 € | 500 | |
04.10. 13:45:05.657 | 1,555 € | 550 | |
29.09. 21:53:12.457 | 1,52 € | 800 | |
28.09. 19:50:20.317 | 1,515 € | 1.000 | |
21.09. 10:53:09.712 | 1,63 € | 2.000 | |
12.09. 10:19:21.643 | 1,57 € | 2.500 | |
08.09. 11:30:54.671 | 1,595 € | 980 | |
05.09. 18:53:41.456 | 1,65 € | 300 | |
30.08. 19:49:26.466 | 1,51 € | 540 | |
09.08. 15:56:02.124 | 1,855 € | 1.105 | |
08.08. 12:28:18.224 | 2,06 € | 1.400 | |
01.08. 16:45:54.412 | 1,70 € | 1.050 | |
29.07. 17:36:19.188 | 1,625 € | 380 | |
07.07. 13:47:03.222 | 1,565 € | 2.000 | |
07.07. 13:43:13.620 | 1,565 € | 3.000 | |
06.07. 10:14:19.447 | 1,665 € | 5.000 | |
24.06. 08:28:35.991 | 1,525 € | 653 | |
22.06. 18:05:36.591 | 1,66 € | 600 | |
14.06. 10:56:47.748 | 1,705 € | 2.200 | |
27.05. 12:51:17.392 | 2,01 € | 5.000 | |
23.05. 17:49:09.890 | 1,965 € | 400 | |
23.05. 17:48:06.110 | 1,965 € | 1.000 | |
23.05. 17:47:58.768 | 1,965 € | 1.000 | |
23.05. 17:47:46.375 | 1,965 € | 1.000 | |
23.05. 17:47:41.514 | 1,965 € | 1.000 | |
19.05. 15:47:14.052 | 2,04 € | 250 | |
11.05. 09:37:27.947 | 1,715 € | 500 | |
10.05. 14:20:28.801 | 1,875 € | 1.000 | |
10.05. 08:44:51.474 | 1,92 € | 521 | |
09.05. 16:21:49.088 | 1,98 € | 1.300 | |
30.04. 10:26:16.302 | 2,08 € | 301 | |
26.04. 22:28:30.286 | 2,04 € | 400 | |
26.04. 16:25:19.803 | 1,94 € | 365 | |
25.04. 16:45:33.040 | 2,10 € | 474 | |
25.04. 08:53:05.004 | 2,09 € | 2.000 | |
22.04. 10:03:52.229 | 2,30 € | 1.500 | |
22.04. 07:52:52.410 | 2,29 € | 400 | |
21.04. 10:52:39.294 | 2,38 € | 418 | |
20.04. 13:49:42.061 | 2,41 € | 41 | |
13.04. 22:28:47.870 | 2,44 € | 200 | |
07.04. 16:43:16.805 | 2,50 € | 2.000 | |
07.04. 16:43:08.342 | 2,50 € | 3.000 | |
07.04. 16:24:00.703 | 2,51 € | 3.000 | |
06.04. 18:39:46.418 | 2,50 € | 2.000 | |
03.04. 18:24:44.236 | 2,64 € | 200 | |
01.04. 17:22:42.574 | 2,73 € | 150 | |
31.03. 19:45:38.904 | 2,56 € | 1.000 | |
28.03. 13:58:25.897 | 2,55 € | 1.000 | |
24.03. 20:31:34.595 | 2,73 € | 517 | |
23.03. 14:47:30.297 | 2,55 € | 3.200 | |
23.03. 14:45:29.346 | 2,55 € | 3.800 | |
21.03. 15:40:13.566 | 2,57 € | 4.000 | |
17.03. 07:49:01.957 | 2,45 € | 226 | |
16.03. 14:58:13.621 | 2,58 € | 1.900 | |
11.03. 07:52:40.806 | 2,77 € | 180 | |
10.03. 20:38:57.416 | 2,75 € | 200 | |
10.03. 11:15:13.623 | 2,73 € | 188 | |
09.03. 12:47:44.500 | 2,69 € | 200 | |
05.03. 12:49:42.559 | 2,58 € | 200 | |
04.03. 20:27:34.495 | 2,59 € | 4.999 | |
25.02. 12:09:24.089 | 2,18 € | 2.700 | |
24.02. 20:35:25.510 | 2,20 € | 1.500 | |
24.02. 16:09:20.149 | 2,19 € | 1.500 | |
21.02. 08:48:57.480 | 2,10 € | 1.000 | |
20.02. 18:20:53.293 | 2,13 € | 88 | |
16.02. 20:30:21.295 | 1,95 € | 1.000 | |
15.02. 15:37:47.043 | 2,05 € | 1.000 | |
15.02. 15:37:47.019 | 2,05 € | 1.000 | |
15.02. 11:01:28.228 | 2,13 € | 1.000 | |
15.02. 07:54:51.909 | 2,17 € | 1.000 | |
14.02. 16:19:22.409 | 2,21 € | 1.000 | |
14.02. 15:30:10.128 | 1,965 € | 1.000 | |
14.02. 09:41:23.418 | 2,05 € | 1.000 | |
14.02. 09:11:07.790 | 2,10 € | 390 | |
11.02. 19:40:35.582 | 2,01 € | 1.000 | |
04.02. 20:23:53.489 | 1,78 € | 200 | |
28.01. 15:37:31.761 | 2,13 € | 500 | |
26.01. 21:06:31.812 | 2,08 € | 100 | |
26.01. 21:05:17.711 | 2,08 € | 1.000 | |
26.01. 21:00:56.076 | 2,08 € | 500 | |
25.01. 15:57:54.804 | 2,13 € | 1.500 | |
24.01. 16:15:24.744 | 1,96 € | 1.000 | |
21.01. 12:00:15.945 | 2,28 € | 10 | |
19.01. 17:31:39.113 | 2,15 € | 1.000 | |
18.01. 19:54:50.978 | 1,96 € | 478 | |
13.01. 20:17:59.610 | 2,05 € | 4.999 | |
03.01. 10:07:50.644 | 2,08 € | 400 | |
29.12. 17:22:18.865 | 2,06 € | 650 | |
27.12. 12:53:31.194 | 2,01 € | 150 | |
08.12. 19:47:43.013 | 2,31 € | 1.400 | |
06.12. 17:29:56.502 | 2,26 € | 2.000 | |
06.12. 10:31:49.302 | 2,30 € | 350 | |
30.11. 19:19:39.526 | 2,18 € | 150 | |
26.11. 21:56:39.051 | 2,21 € | 10 | |
24.11. 20:47:52.039 | 2,31 € | 1.500 | |
17.11. 21:52:51.807 | 2,49 € | 1.500 | |
11.11. 17:42:27.271 | 2,56 € | 1.000 | |
10.11. 10:52:02.770 | 2,48 € | 1.000 | |
03.11. 11:57:18.470 | 2,52 € | 550 | |
22.10. 16:35:42.229 | 2,61 € | 1.250 | |
11.10. 17:44:39.535 | 2,27 € | 50 | |
11.10. 08:06:54.439 | 2,35 € | 400 | |
29.09. 17:54:52.675 | 2,30 € | 435 | |
10.09. 20:47:27.136 | 2,59 € | 200 | |
08.09. 15:46:45.007 | 2,67 € | 2.000 | |
08.09. 11:32:51.833 | 2,69 € | 150 | |
30.08. 20:40:48.390 | 2,79 € | 1.000 | |
27.08. 09:03:50.970 | 2,83 € | 1.000 | |
25.08. 15:43:46.367 | 2,76 € | 1.000 | |
25.08. 15:08:35.826 | 2,85 € | 1.837 | |
23.08. 19:31:05.101 | 2,79 € | 1.000 | |
23.08. 14:57:59.343 | 2,73 € | 1.000 | |
17.08. 13:03:27.722 | 2,87 € | 150 | |
11.08. 15:34:20.923 | 2,93 € | 1.000 | |
06.08. 14:38:47.386 | 2,81 € | 1.000 | |
30.07. 22:19:56.553 | 2,74 € | 364 | |
29.07. 15:26:18.748 | 2,72 € | 1.000 | |
27.07. 15:53:20.105 | 2,71 € | 500 | |
26.07. 12:30:58.301 | 2,72 € | 150 | |
26.07. 10:31:24.858 | 2,67 € | 670 | |
21.07. 22:23:38.652 | 2,80 € | 200 | |
20.07. 08:02:42.692 | 2,57 € | 350 | |
16.07. 17:07:52.938 | 2,78 € | 500 | |
14.07. 14:45:33.980 | 2,87 € | 1.500 | |
08.07. 15:39:57.484 | 2,71 € | 2.000 | |
28.06. 14:31:28.198 | 2,91 € | 100 | |
25.06. 22:25:58.344 | 2,87 € | 200 | |
25.06. 20:47:32.853 | 2,72 € | 1.600 | |
24.06. 15:30:10.903 | 2,69 € | 300 | |
23.06. 13:05:48.950 | 2,78 € | 300 | |
23.06. 11:17:54.058 | 2,78 € | 2.000 | |
22.06. 19:52:57.571 | 2,75 € | 300 | |
22.06. 18:10:09.670 | 2,64 € | 50 | |
21.06. 22:06:06.939 | 2,85 € | 200 | |
17.06. 15:30:40.257 | 2,87 € | 500 | |
01.06. 14:59:52.160 | 3,20 € | 700 | |
28.05. 10:46:31.692 | 3,02 € | 320 | |
25.05. 16:02:22.308 | 3,14 € | 300 | |
18.05. 13:40:20.625 | 3,02 € | 1.653 | |
17.05. 19:35:39.173 | 2,99 € | 1.003 | |
17.05. 08:15:40.997 | 2,83 € | 900 | |
14.05. 17:30:00.508 | 2,86 € | 200 | |
10.05. 15:26:33.595 | 2,89 € | 1.500 | |
10.05. 13:58:04.052 | 2,89 € | 126 | |
05.05. 22:05:47.208 | 2,96 € | 150 | |
27.04. 17:23:50.604 | 2,78 € | 2.000 | |
23.04. 20:12:09.282 | 2,74 € | 1.500 | |
21.04. 17:40:27.746 | 2,72 € | 2.000 | |
21.04. 17:05:14.665 | 2,73 € | 1.500 | |
12.04. 17:27:09.313 | 2,86 € | 300 | |
30.03. 18:07:55.292 | 2,79 € | 358 | |
25.03. 15:14:01.492 | 2,86 € | 520 | |
25.03. 13:56:02.829 | 2,71 € | 50 | |
25.03. 13:49:39.605 | 2,71 € | 2.000 | |
17.03. 20:19:27.576 | 3,06 € | 2.000 | |
04.03. 19:22:06.616 | 2,59 € | 2.000 | |
03.03. 21:48:21.270 | 2,75 € | 1.500 | |
03.03. 09:56:27.638 | 2,93 € | 1.960 | |
02.03. 08:00:46.435 | 2,87 € | 400 | |
26.02. 08:13:29.698 | 3,01 € | 500 | |
18.02. 10:46:36.516 | 3,28 € | 2.000 | |
05.02. 09:59:36.608 | 3,36 € | 100 | |
05.02. 08:16:18.619 | 3,36 € | 500 | |
04.02. 07:32:19.477 | 3,20 € | 500 | |
03.02. 13:26:19.043 | 3,29 € | 850 | |
02.02. 09:10:42.432 | 3,37 € | 211 | |
01.02. 09:41:07.513 | 3,46 € | 480 | |
01.02. 07:36:28.943 | 3,25 € | 1.000 | |
29.01. 08:37:35.036 | 2,87 € | 200 | |
28.01. 12:15:02.441 | 2,79 € | 250 | |
27.01. 09:05:24.128 | 2,89 € | 18 | |
25.01. 14:16:06.837 | 3,02 € | 124 | |
21.01. 12:22:49.387 | 2,99 € | 880 | |
15.01. 15:24:34.402 | 3,16 € | 500 | |
07.01. 14:29:46.129 | 3,44 € | 800 | |
05.01. 17:21:36.398 | 3,41 € | 1.700 | |
04.01. 11:35:39.810 | 3,46 € | 700 | |
04.01. 09:14:10.179 | 3,43 € | 500 | |
28.12. 10:29:13.255 | 3,45 € | 400 | |
21.12. 11:56:37.019 | 3,59 € | 50 | |
16.12. 10:00:54.224 | 3,65 € | 400 | |
14.12. 20:00:00.786 | 3,74 € | 1.000 | |
14.12. 07:47:22.081 | 3,54 € | 500 | |
07.12. 16:19:01.362 | 2,92 € | 1.000 | |
25.11. 10:02:10.550 | 2,94 € | 200 | |
23.11. 18:15:22.987 | 2,84 € | 1.000 | |
10.11. 11:26:00.582 | 3,32 € | 400 | |
09.11. 14:13:20.115 | 3,42 € | 250 | |
05.11. 16:28:33.588 | 3,45 € | 500 | |
05.11. 13:56:49.377 | 3,33 € | 190 | |
03.11. 10:17:07.004 | 3,29 € | 200 | |
29.10. 14:43:44.389 | 3,06 € | 300 | |
29.10. 14:43:21.546 | 3,11 € | 2.000 | |
28.10. 12:56:31.857 | 3,38 € | 600 | |
20.10. 10:37:19.763 | 3,45 € | 57 | |
20.10. 10:29:59.777 | 3,53 € | 300 | |
07.10. 12:59:08.336 | 3,90 € | 200 | |
29.09. 10:00:32.869 | 3,52 € | 650 | |
24.09. 15:29:50.084 | 3,48 € | 34 | |
23.09. 10:59:19.490 | 3,74 € | 534 | |
23.09. 10:58:29.709 | 3,74 € | 534 | |
22.09. 09:01:50.833 | 3,73 € | 60 | |
08.09. 14:29:23.896 | 3,88 € | 100 | |
08.09. 12:52:00.985 | 4,26 € | 2.463 | |
31.08. 14:00:06.167 | 4,07 € | 100 | |
31.08. 12:37:49.019 | 3,98 € | 350 | |
26.08. 12:15:06.908 | 3,95 € | 100 | |
20.08. 17:41:52.319 | 3,68 € | 4.000 | |
20.08. 17:37:58.928 | 3,80 € | 5.000 | |
20.08. 15:29:09.544 | 4,00 € | 1.000 | |
20.08. 15:28:33.493 | 4,00 € | 1.000 | |
20.08. 15:28:00.902 | 4,00 € | 2.000 | |
17.08. 14:03:12.579 | 4,18 € | 200 | |
12.08. 11:15:36.380 | 4,08 € | 50 | |
12.08. 08:14:52.199 | 3,90 € | 400 | |
10.08. 16:49:06.019 | 4,42 € | 1 | |
06.08. 09:41:45.460 | 4,51 € | 450 | |
05.08. 18:45:53.090 | 4,29 € | 2.336 | |
04.08. 18:50:55.422 | 3,40 € | 1.430 | |
04.08. 18:48:33.353 | 3,40 € | 1.565 | |
03.08. 12:08:19.548 | 3,10 € | 19 | |
30.07. 19:14:26.957 | 3,20 € | 49 | |
30.07. 19:09:30.420 | 3,20 € | 1.918 | |
30.07. 16:52:30.005 | 3,14 € | 1.500 | |
30.07. 11:12:37.805 | 3,28 € | 2.000 | |
30.07. 09:39:10.819 | 3,27 € | 1.000 | |
29.07. 09:52:56.022 | 3,50 € | 7 | |
28.07. 09:21:13.898 | 3,65 € | 1.000 | |
27.07. 18:54:18.891 | 3,65 € | 964 | |
24.07. 20:06:52.244 | 3,41 € | 1.000 | |
23.07. 21:30:48.636 | 3,20 € | 500 | |
23.07. 19:46:21.638 | 3,39 € | 1.000 | |
23.07. 08:29:38.619 | 3,32 € | 13 | |
21.07. 14:14:44.359 | 3,06 € | 400 | |
20.07. 16:54:49.449 | 2,96 € | 1.600 | |
17.07. 17:40:39.954 | 2,99 € | 31 | |
14.07. 18:16:05.609 | 2,99 € | 72 | |
09.07. 14:56:37.294 | 3,29 € | 120 | |
07.07. 16:50:39.068 | 3,00 € | 1.000 | |
01.07. 21:08:33.371 | 3,22 € | 93 | |
01.07. 16:39:31.678 | 3,06 € | 2.350 | |
01.07. 16:31:21.112 | 3,16 € | 2.500 | |
30.06. 22:08:51.630 | 3,23 € | 500 | |
29.06. 13:55:47.330 | 2,77 € | 1.300 | |
29.06. 08:26:35.184 | 2,84 € | 1.500 | |
25.06. 09:47:41.922 | 2,39 € | 5.000 | |
24.06. 21:03:56.831 | 2,41 € | 5.000 | |
24.06. 15:29:03.406 | 2,52 € | 2.000 | |
24.06. 15:27:33.482 | 2,50 € | 2.000 | |
24.06. 15:23:09.219 | 2,50 € | 3.000 | |
22.06. 09:14:36.036 | 2,34 € | 6.000 | |
22.06. 09:02:47.770 | 2,34 € | 4.000 | |
22.06. 08:59:44.971 | 2,34 € | 3.000 | |
22.06. 08:58:48.438 | 2,34 € | 10.000 | |
17.06. 21:34:34.314 | 2,35 € | 300 | |
16.06. 16:48:53.798 | 2,37 € | 2.000 | |
15.06. 10:13:19.491 | 2,37 € | 500 | |
15.06. 10:13:07.616 | 2,37 € | 821 | |
15.06. 10:11:50.011 | 2,38 € | 1.000 | |
15.06. 10:11:33.548 | 2,38 € | 1.000 | |
15.06. 10:11:29.725 | 2,38 € | 1.000 | |
15.06. 10:11:17.586 | 2,38 € | 1.000 | |
11.06. 21:08:13.008 | 2,40 € | 900 | |
11.06. 20:29:17.978 | 2,55 € | 176 | |
11.06. 18:34:20.140 | 2,41 € | 1.000 | |
09.06. 10:24:28.528 | 2,62 € | 13 | |
09.06. 10:21:27.999 | 2,62 € | 201 | |
09.06. 10:16:00.874 | 2,62 € | 53 | |
08.06. 21:59:30.332 | 2,64 € | 2.000 | |
02.06. 20:38:06.600 | 2,73 € | 105 | |
29.05. 11:23:36.050 | 2,28 € | 105 | |
29.05. 10:54:18.379 | 2,28 € | 402 | |
27.05. 15:42:40.415 | 2,25 € | 3.000 | |
27.05. 15:41:25.230 | 2,25 € | 1.093 | |
27.05. 10:49:45.280 | 2,30 € | 1.192 | |
25.05. 19:24:06.256 | 2,26 € | 100 | |
21.05. 20:52:08.533 | 2,35 € | 200 | |
20.05. 09:30:05.839 | 2,08 € | 1.102 | |
18.05. 17:07:23.963 | 2,10 € | 300 | |
15.05. 17:08:53.010 | 2,05 € | 13 | |
08.05. 21:59:50.177 | 2,15 € | 250 | |
04.05. 11:15:27.478 | 1,89 € | 300 | |
04.05. 11:09:01.314 | 1,89 € | 300 | |
04.05. 10:45:33.866 | 1,94 € | 309 | |
24.04. 16:28:21.933 | 1,785 € | 2.000 | |
22.04. 20:46:09.888 | 1,75 € | 750 | |
22.04. 20:04:49.754 | 1,75 € | 2.050 | |
16.04. 14:23:54.484 | 1,87 € | 588 | |
14.04. 15:35:43.690 | 1,95 € | 256 | |
14.04. 09:38:39.144 | 1,97 € | 2.000 | |
09.04. 15:29:59.267 | 1,53 € | 3.300 | |
09.04. 10:49:45.562 | 1,505 € | 500 | |
31.03. 14:50:20.345 | 1,66 € | 1.300 | |
25.03. 19:07:20.135 | 1,58 € | 2.000 | |
25.03. 18:58:18.776 | 1,585 € | 7.000 | |
24.03. 15:26:39.804 | 1,575 € | 1.300 | |
24.03. 10:44:07.169 | 1,30 € | 390 | |
19.03. 17:56:04.540 | 1,27 € | 48 | |
18.03. 19:05:38.803 | 1,17 € | 950 | |
18.03. 08:05:47.307 | 1,52 € | 3.000 | |
18.03. 08:04:18.474 | 1,57 € | 3.000 | |
17.03. 13:25:45.284 | 1,115 € | 3.000 | |
16.03. 15:32:46.413 | 1,035 € | 4.000 | |
16.03. 15:15:40.488 | 0,982 € | 100 | |
16.03. 10:50:45.241 | 1,10 € | 910 | |
12.03. 16:54:57.995 | 1,26 € | 100 | |
11.03. 21:50:13.824 | 1,615 € | 125 | |
09.03. 17:42:26.232 | 1,605 € | 600 | |
06.03. 16:53:48.779 | 1,67 € | 2.000 | |
02.03. 08:29:48.474 | 1,555 € | 2.000 | |
28.02. 17:52:36.960 | 1,655 € | 1.000 | |
28.02. 17:41:15.506 | 1,655 € | 500 | |
28.02. 17:09:25.833 | 1,645 € | 750 | |
28.02. 13:09:49.150 | 1,86 € | 750 | |
28.02. 09:28:54.349 | 1,815 € | 5.000 | |
27.02. 21:20:32.648 | 1,86 € | 200 | |
27.02. 17:29:02.084 | 1,935 € | 2.050 | |
27.02. 13:53:06.502 | 2,05 € | 458 | |
21.02. 08:49:03.857 | 2,12 € | 471 | |
17.02. 11:53:24.608 | 2,00 € | 100 | |
07.02. 13:32:13.234 | 2,04 € | 30 | |
06.02. 16:53:16.664 | 1,965 € | 32 | |
05.02. 17:30:34.640 | 2,04 € | 42 | |
05.02. 10:48:51.562 | 1,97 € | 186 | |
03.02. 19:19:34.926 | 1,99 € | 7 | |
31.01. 18:10:59.148 | 2,00 € | 5 | |
30.01. 21:57:02.778 | 2,00 € | 200 | |
30.01. 16:36:34.026 | 2,04 € | 2.000 | |
29.01. 09:45:51.757 | 2,08 € | 1.298 | |
24.01. 21:49:39.813 | 2,02 € | 150 | |
23.01. 20:56:50.811 | 2,13 € | 30 | |
15.01. 14:41:05.140 | 2,14 € | 2.000 | |
06.01. 15:30:30.414 | 2,36 € | 1.000 | |
06.01. 11:55:55.043 | 2,33 € | 1.000 | |
03.01. 16:46:18.337 | 2,44 € | 15 | |
03.01. 16:13:22.293 | 2,44 € | 63 | |
03.01. 16:07:46.371 | 2,42 € | 1.516 | |
03.01. 16:03:32.266 | 2,42 € | 1.213 | |
03.01. 11:31:32.171 | 2,34 € | 250 | |
03.01. 10:29:10.012 | 2,27 € | 4.700 | |
02.01. 14:40:50.090 | 2,19 € | 300 | |
06.12. 18:28:20.175 | 2,00 € | 4.000 | |
06.12. 18:26:37.005 | 2,00 € | 5.000 | |
06.12. 18:22:50.336 | 2,02 € | 5.000 | |
04.12. 10:23:41.421 | 2,02 € | 1.329 | |
04.12. 10:16:23.827 | 2,02 € | 351 | |
04.12. 08:02:13.026 | 1,98 € | 1.000 | |
03.12. 20:49:02.219 | 2,01 € | 17.000 | |
21.11. 19:13:14.652 | 1,865 € | 68 | |
15.11. 19:30:43.085 | 1,915 € | 36 | |
13.11. 11:33:39.655 | 1,955 € | 1.000 | |
11.11. 11:47:41.446 | 2,07 € | 24 | |
31.10. 17:01:15.614 | 2,27 € | 2.997 | |
31.10. 10:51:20.934 | 2,28 € | 895 | |
25.10. 09:14:36.146 | 2,23 € | 4.762 | |
24.10. 18:16:12.411 | 2,21 € | 500 | |
22.10. 20:06:14.520 | 2,20 € | 100 | |
22.10. 19:54:33.361 | 2,20 € | 1.962 | |
21.10. 09:21:06.807 | 2,05 € | 803 | |
17.10. 11:38:54.301 | 2,08 € | 480 | |
17.10. 10:54:04.655 | 2,15 € | 685 | |
17.10. 09:47:06.953 | 2,10 € | 404 | |
16.10. 20:41:13.236 | 2,14 € | 33 | |
11.10. 14:32:23.633 | 2,00 € | 2.000 | |
11.10. 13:57:22.616 | 2,06 € | 2.000 | |
04.10. 12:23:50.068 | 2,08 € | 25 | |
03.10. 22:46:21.132 | 2,20 € | 490 | |
03.10. 22:44:01.637 | 2,20 € | 164 | |
30.09. 17:50:12.095 | 2,23 € | 560 | |
30.09. 17:34:11.244 | 2,06 € | 330 | |
26.09. 17:33:54.049 | 2,2155 € | 2.000 | |
16.09. 14:37:00.274 | 2,378 € | 8.980 | |
10.09. 11:51:28.505 | 2,4445 € | 113 | |
10.09. 09:32:29.029 | 2,4415 € | 400 | |
10.09. 08:04:03.198 | 2,5505 € | 1.000 | |
09.09. 17:16:02.431 | 2,469 € | 800 | |
06.09. 12:07:19.648 | 2,4685 € | 5.020 | |
06.09. 09:26:58.420 | 2,5795 € | 300 | |
05.09. 16:22:19.002 | 2,5825 € | 5.610 | |
03.09. 10:55:01.773 | 2,7105 € | 514 | |
02.09. 07:30:02.373 | 2,76 € | 1.000 | |
30.08. 18:40:49.069 | 2,7065 € | 1.250 | |
30.08. 14:14:24.014 | 2,567 € | 220 | |
30.08. 11:23:32.918 | 2,6035 € | 1.530 | |
29.08. 09:28:37.482 | 2,6805 € | 525 | |
28.08. 22:51:07.330 | 2,733 € | 900 | |
27.08. 15:10:24.702 | 2,6985 € | 1.000 | |
20.08. 13:42:34.182 | 2,3335 € | 2.000 | |
16.08. 17:10:59.674 | 2,576 € | 59 | |
16.08. 17:04:30.144 | 2,575 € | 227 | |
14.08. 17:36:55.779 | 2,7705 € | 1.000 | |
14.08. 07:46:56.707 | 2,6775 € | 4.000 | |
13.08. 21:29:58.705 | 2,841 € | 530 | |
13.08. 16:46:48.309 | 2,5635 € | 100 | |
13.08. 16:28:06.599 | 2,556 € | 400 | |
13.08. 16:26:23.662 | 2,5535 € | 176 | |
13.08. 16:24:29.392 | 2,558 € | 453 | |
13.08. 15:22:04.939 | 2,87 € | 200 | |
13.08. 13:29:58.986 | 3,00 € | 1.000 | |
13.08. 12:18:24.163 | 3,0235 € | 40 | |
13.08. 12:15:43.228 | 3,0235 € | 60 | |
13.08. 12:04:16.191 | 2,9035 € | 51 | |
12.08. 21:44:33.057 | 2,8165 € | 3.907 | |
12.08. 21:30:44.770 | 2,864 € | 2.500 | |
12.08. 21:28:21.988 | 2,8635 € | 2.000 | |
12.08. 11:42:09.215 | 2,5725 € | 50 | |
09.08. 17:27:39.423 | 2,4035 € | 220 | |
09.08. 17:21:59.233 | 2,3985 € | 1.527 | |
09.08. 16:11:08.915 | 2,489 € | 50 | |
08.08. 20:17:19.953 | 2,2655 € | 1.500 | |
08.08. 17:05:45.134 | 2,22 € | 12.600 | |
08.08. 10:23:46.657 | 2,1905 € | 2.500 | |
07.08. 21:16:11.030 | 2,1845 € | 19 | |
07.08. 18:41:03.549 | 2,1695 € | 3.000 | |
07.08. 17:31:15.475 | 2,1595 € | 2.280 | |
07.08. 16:03:01.394 | 2,1525 € | 280 | |
07.08. 13:04:35.151 | 2,077 € | 115 | |
07.08. 11:55:23.272 | 2,1245 € | 4.080 | |
06.08. 11:43:52.069 | 2,0065 € | 200 | |
06.08. 08:07:56.081 | 1,9454 € | 2.000 | |
05.08. 21:28:08.154 | 1,9444 € | 80 | |
05.08. 15:41:15.806 | 1,9356 € | 2.500 | |
05.08. 10:33:01.788 | 1,99 € | 1.000 | |
02.08. 10:27:57.417 | 1,8558 € | 673 | |
01.08. 21:42:22.624 | 1,7642 € | 1.000 | |
01.08. 12:09:44.085 | 1,731 € | 7 | |
31.07. 20:34:29.592 | 1,7576 € | 900 | |
31.07. 12:19:29.435 | 1,7182 € | 810 | |
31.07. 11:44:58.352 | 1,7178 € | 1.210 | |
31.07. 09:32:41.591 | 1,6474 € | 750 | |
24.07. 14:29:14.281 | 1,5134 € | 150 | |
23.07. 15:31:05.930 | 1,481 € | 1.500 | |
23.07. 15:25:40.895 | 1,4704 € | 1.000 | |
23.07. 13:10:57.736 | 1,456 € | 650 | |
19.07. 15:39:23.189 | 1,5016 € | 500 | |
19.07. 14:29:06.549 | 1,4876 € | 4.500 | |
19.07. 10:38:57.631 | 1,4974 € | 530 | |
18.07. 10:40:09.693 | 1,3964 € | 1.000 | |
18.07. 10:36:34.189 | 1,3864 € | 1.000 | |
18.07. 10:35:20.320 | 1,3868 € | 1.000 | |
17.07. 16:59:26.415 | 1,4068 € | 2.500 | |
17.07. 16:43:38.871 | 1,3098 € | 100 | |
17.07. 14:48:25.248 | 1,30 € | 3.200 | |
16.07. 18:53:34.282 | 1,2074 € | 9.999 | |
16.07. 18:45:18.750 | 1,1866 € | 3.000 | |
12.07. 15:10:05.247 | 1,19 € | 1.000 | |
11.07. 19:52:27.134 | 1,1988 € | 1.000 | |
10.07. 19:49:57.117 | 1,1512 € | 500 | |
09.07. 20:31:29.121 | 1,20 € | 300 | |
09.07. 19:53:46.016 | 1,15 € | 1.500 | |
05.07. 21:59:31.623 | 1,2121 € | 12.999 | |
05.07. 15:08:06.546 | 1,1724 € | 10.000 | |
05.07. 13:35:16.101 | 1,2002 € | 10.000 | |
03.07. 13:55:30.678 | 1,1068 € | 11.000 | |
01.07. 08:25:27.618 | 1,1299 € | 5.000 | |
25.06. 17:07:55.340 | 1,2644 € | 600 | |
25.06. 16:59:18.825 | 1,2654 € | 650 | |
25.06. 13:12:04.017 | 1,271 € | 2.500 | |
25.06. 10:12:02.244 | 1,236 € | 770 | |
25.06. 10:04:38.363 | 1,24 € | 8 | |
24.06. 15:58:24.602 | 1,2503 € | 500 | |
21.06. 21:30:04.071 | 1,2537 € | 2.501 | |
21.06. 07:55:42.144 | 1,215 € | 1.000 | |
20.06. 15:01:21.192 | 1,1874 € | 660 | |
13.06. 21:06:25.003 | 1,1186 € | 2.500 | |
13.06. 20:54:41.361 | 1,1186 € | 2.000 | |
11.06. 13:50:01.768 | 1,089 € | 345 | |
10.06. 10:09:41.496 | 1,1101 € | 180 | |
10.06. 09:56:08.975 | 1,11 € | 3.143 | |
04.06. 17:31:18.853 | 1,1403 € | 4 | |
03.06. 08:16:27.811 | 1,204 € | 1.000 | |
30.05. 10:19:01.604 | 1,1271 € | 162 | |
30.05. 10:18:44.084 | 1,1271 € | 65 | |
27.05. 16:54:28.706 | 1,013 € | 885 | |
24.05. 12:27:40.345 | 1,00 € | 4.930 | |
24.05. 08:49:22.431 | 1,01 € | 4.930 | |
22.05. 09:23:37.798 | 1,008 € | 1.400 | |
20.05. 20:53:08.148 | 1,048 € | 54 | |
20.05. 15:29:01.667 | 1,022 € | 1.000 | |
17.05. 19:03:54.727 | 1,03 € | 485 | |
17.05. 14:37:01.317 | 1,029 € | 1.700 | |
17.05. 14:34:34.809 | 1,029 € | 1.900 | |
16.05. 17:01:15.335 | 1,034 € | 1.200 | |
14.05. 19:43:25.523 | 1,045 € | 300 | |
13.05. 21:33:49.698 | 1,099 € | 380 | |
13.05. 15:28:22.730 | 1,056 € | 4 | |
07.05. 19:42:20.489 | 1,126 € | 3.000 | |
07.05. 09:31:15.877 | 1,085 € | 8 | |
03.05. 17:09:03.278 | 1,156 € | 4 | |
03.05. 15:16:00.707 | 1,169 € | 2.000 | |
03.05. 14:42:32.367 | 1,162 € | 1 | |
26.04. 09:16:07.741 | 1,209 € | 1.400 | |
25.04. 17:59:41.572 | 1,219 € | 28 | |
23.04. 11:13:02.974 | 1,186 € | 42 | |
17.04. 16:39:24.758 | 1,168 € | 11 | |
17.04. 09:23:50.138 | 1,191 € | 11 | |
16.04. 19:12:38.667 | 1,17 € | 11 | |
16.04. 18:35:14.401 | 1,17 € | 559 | |
16.04. 15:49:44.368 | 1,244 € | 11 | |
16.04. 14:37:53.248 | 1,188 € | 1 | |
16.04. 13:37:18.574 | 1,173 € | 400 | |
16.04. 11:56:40.746 | 1,174 € | 11 | |
16.04. 07:30:01.408 | 1,201 € | 200 | |
15.04. 17:18:43.859 | 1,244 € | 885 | |
15.04. 15:13:13.966 | 1,179 € | 400 | |
15.04. 14:21:24.367 | 1,178 € | 1.260 | |
11.04. 09:55:33.608 | 1,256 € | 65 | |
08.04. 15:32:22.787 | 1,244 € | 4 | |
08.04. 15:31:41.474 | 1,244 € | 7 | |
01.04. 14:54:14.475 | 1,247 € | 120 | |
29.03. 17:31:19.982 | 1,267 € | 200 | |
29.03. 16:03:09.918 | 1,363 € | 28 | |
29.03. 15:55:21.212 | 1,283 € | 400 | |
29.03. 15:53:12.125 | 1,28 € | 1.008 | |
28.03. 21:39:18.325 | 1,275 € | 37 | |
27.03. 09:51:42.344 | 1,357 € | 21 | |
26.03. 08:00:02.848 | 1,347 € | 799 | |
19.03. 14:32:01.706 | 1,33 € | 8 | |
19.03. 10:50:57.650 | 1,32 € | 800 | |
15.03. 15:20:12.614 | 1,363 € | 300 | |
14.03. 16:08:30.170 | 1,30 € | 635 | |
13.03. 14:35:11.182 | 1,35 € | 772 | |
01.03. 08:19:12.548 | 1,33 € | 16 | |
28.02. 12:58:47.825 | 1,347 € | 16 | |
21.02. 17:26:06.181 | 1,42 € | 8 | |
18.02. 22:22:41.993 | 1,575 € | 150 | |
14.02. 10:04:54.182 | 1,547 € | 843 | |
13.02. 10:24:09.027 | 1,587 € | 34 | |
12.02. 16:37:36.249 | 1,543 € | 843 | |
12.02. 14:44:38.294 | 1,527 € | 6 | |
12.02. 13:16:40.575 | 1,463 € | 300 | |
04.02. 20:19:03.882 | 1,40 € | 600 | |
01.02. 18:36:33.805 | 1,591 € | 65 | |
01.02. 18:36:18.031 | 1,591 € | 65 | |
01.02. 18:36:02.929 | 1,591 € | 65 | |
01.02. 18:35:42.582 | 1,591 € | 65 | |
01.02. 18:35:18.695 | 1,591 € | 65 | |
01.02. 12:31:05.873 | 1,554 € | 65 | |
31.01. 10:23:03.533 | 1,557 € | 26 | |
07.01. 10:28:08.514 | 1,32 € | 200 | |
03.01. 14:36:48.484 | 1,28 € | 905 | |
27.12. 16:59:26.677 | 1,057 € | 4.352 | |
27.12. 16:49:13.455 | 1,07 € | 164 | |
27.12. 15:40:15.933 | 1,057 € | 258 | |
13.11. 15:36:30.537 | 1,22 € | 430 | |
17.10. 13:16:50.522 | 1,30 € | 165 | |
01.10. 19:31:31.641 | 1,287 € | 180 | |
20.09. 11:37:17.905 | 1,257 € | 300 | |
11.09. 15:03:19.035 | 1,235 € | 2.000 | |
03.09. 11:30:51.840 | 1,25 € | 200 | |
20.08. 19:10:35.181 | 1,277 € | 635 | |
13.08. 12:29:10.675 | 1,227 € | 2.900 | |
09.08. 15:29:59.679 | 1,293 € | 600 | |
16.07. 16:10:12.280 | 1,29 € | 400 | |
12.07. 15:26:14.974 | 1,46 € | 200 | |
09.07. 14:33:27.466 | 1,477 € | 1.000 | |
02.07. 11:27:20.737 | 1,29 € | 1.240 | |
28.06. 14:30:21.529 | 1,323 € | 200 | |
19.06. 16:53:07.017 | 1,317 € | 3.205 | |
15.06. 21:11:48.599 | 1,32 € | 1.000 | |
11.06. 08:39:32.715 | 1,567 € | 600 | |
08.05. 16:57:23.688 | 1,49 € | 200 | |
03.05. 08:38:01.718 | 1,477 € | 8 | |
30.04. 20:50:04.593 | 1,60 € | 500 | |
12.04. 14:33:53.223 | 1,837 € | 300 | |
03.04. 16:17:48.165 | 1,544 € | 350 | |
21.02. 20:50:00.951 | 1,99 € | 1.000 | |
12.02. 20:57:30.695 | 1,966 € | 16 | |
12.02. 17:17:47.025 | 1,969 € | 1.000 | |
12.02. 11:33:48.954 | 1,999 € | 2.300 | |
08.02. 19:26:58.515 | 2,134 € | 700 | |
06.02. 20:13:40.954 | 2,044 € | 1.000 | |
05.02. 21:45:05.228 | 1,936 € | 160 | |
23.01. 22:47:10.782 | 2,12 € | 2 | |
18.01. 15:46:53.106 | 2,20 € | 500 | |
08.01. 19:03:01.411 | 2,26 € | 440 | |
02.01. 17:32:15.853 | 2,346 € | 1.494 | |
02.01. 17:27:54.702 | 2,346 € | 110 | |
15.12. 21:19:59.855 | 2,22 € | 500 | |
13.12. 17:20:52.246 | 2,204 € | 500 | |
07.12. 19:19:37.703 | 2,216 € | 1.000 | |
30.11. 21:36:02.821 | 2,231 € | 14 | |
30.11. 14:28:22.125 | 2,467 € | 13 | |
30.11. 14:27:09.000 | 2,467 € | 13 | |
28.11. 21:48:20.098 | 2,465 € | 1 | |
28.11. 21:46:42.173 | 2,465 € | 2 | |
28.11. 20:10:12.500 | 2,353 € | 5 | |
28.11. 20:04:20.540 | 2,353 € | 3 | |
28.11. 13:53:03.972 | 2,505 € | 3 | |
27.11. 20:34:03.816 | 2,552 € | 8 | |
27.11. 20:33:35.999 | 2,552 € | 11 | |
27.11. 20:24:17.980 | 2,552 € | 10 | |
22.11. 15:53:24.562 | 2,526 € | 1.000 | |
14.11. 20:10:31.214 | 2,284 € | 300 | |
10.11. 14:41:52.812 | 2,326 € | 3.000 | |
10.11. 08:25:43.090 | 2,328 € | 200 | |
07.11. 15:11:36.419 | 2,292 € | 250 | |
02.11. 12:44:24.680 | 2,405 € | 100 | |
01.11. 11:40:36.664 | 2,437 € | 1 | |
23.10. 08:34:50.994 | 2,518 € | 8 | |
09.10. 10:41:49.991 | 2,533 € | 2.000 | |
11.09. 10:39:31.410 | 2,525 € | 1.000 | |
11.09. 10:39:06.322 | 2,525 € | 1.000 | |
08.09. 10:11:52.003 | 2,593 € | 2.000 | |
08.09. 09:48:20.565 | 2,663 € | 2.950 | |
07.09. 13:52:31.409 | 2,604 € | 970 | |
06.09. 21:54:10.964 | 2,53 € | 425 | |
29.08. 18:23:42.253 | 2,633 € | 1.200 | |
29.08. 11:17:43.513 | 2,622 € | 2.000 | |
14.08. 17:59:11.264 | 2,436 € | 250 | |
11.08. 09:28:28.783 | 2,558 € | 1.000 | |
10.08. 22:57:33.453 | 2,567 € | 400 | |
10.08. 16:11:20.598 | 2,479 € | 1.000 | |
09.08. 15:09:36.465 | 2,417 € | 10 | |
09.08. 14:04:20.479 | 2,421 € | 120 | |
08.08. 19:09:53.268 | 2,449 € | 800 | |
08.08. 10:44:47.931 | 2,291 € | 1.000 | |
07.08. 17:08:17.231 | 2,291 € | 50 | |
02.08. 20:20:12.934 | 2,264 € | 100 | |
21.07. 11:29:23.495 | 2,288 € | 224 | |
12.07. 13:31:43.132 | 2,169 € | 5.000 | |
06.07. 21:58:37.942 | 2,22 € | 2.000 | |
05.07. 10:47:41.080 | 2,104 € | 200 | |
03.07. 20:30:07.756 | 2,829 € | 1.000 | |
12.06. 21:08:22.119 | 2,518 € | 1 | |
12.06. 15:43:37.968 | 2,521 € | 100 | |
09.06. 12:28:00.951 | 2,396 € | 9 | |
02.06. 16:31:36.918 | 2,364 € | 58 | |
30.05. 20:00:12.545 | 2,52 € | 2.000 | |
30.05. 15:31:07.186 | 2,534 € | 500 | |
30.05. 15:30:06.600 | 2,556 € | 58 | |
30.05. 14:14:35.838 | 2,626 € | 1 | |
23.05. 10:33:36.159 | 2,513 € | 111 | |
18.05. 18:22:51.581 | 2,544 € | 780 | |
15.05. 16:18:07.647 | 2,675 € | 2.000 | |
14.05. 17:02:37.019 | 2,60 € | 500 | |
11.05. 07:37:30.384 | 2,423 € | 380 | |
08.05. 10:58:07.390 | 2,553 € | 200 | |
03.05. 15:53:51.800 | 2,535 € | 900 | |
28.04. 13:41:41.015 | 2,596 € | 500 | |
27.04. 21:22:43.440 | 2,725 € | 500 | |
25.04. 20:34:53.541 | 2,681 € | 100 | |
24.04. 12:34:24.786 | 2,814 € | 200 | |
13.04. 08:29:14.141 | 2,956 € | 150 | |
29.03. 20:41:13.193 | 2,608 € | 500 | |
27.03. 15:50:28.413 | 2,733 € | 700 | |
16.03. 14:14:48.995 | 2,831 € | 1.000 | |
13.03. 19:22:26.625 | 2,602 € | 10 | |
10.03. 21:33:09.875 | 2,702 € | 93 | |
10.03. 11:46:41.159 | 2,62 € | 167 | |
06.03. 17:46:05.808 | 2,759 € | 3.000 | |
03.03. 21:04:19.755 | 2,851 € | 167 | |
03.03. 09:50:02.024 | 2,80 € | 430 | |
01.03. 14:48:18.459 | 2,815 € | 300 | |
28.02. 21:51:43.211 | 2,819 € | 250 | |
28.02. 20:46:49.971 | 2,851 € | 3.000 | |
28.02. 20:46:26.293 | 2,857 € | 200 | |
28.02. 20:43:12.025 | 2,902 € | 1.000 | |
28.02. 17:44:55.797 | 2,944 € | 1.000 | |
28.02. 17:44:27.012 | 2,965 € | 1.000 | |
28.02. 08:00:25.074 | 3,046 € | 700 | |
27.02. 10:15:42.322 | 3,117 € | 900 | |
24.02. 17:44:47.694 | 3,148 € | 1.600 | |
17.02. 17:24:03.455 | 3,048 € | 800 | |
14.02. 20:12:49.217 | 3,063 € | 500 | |
13.02. 14:05:59.496 | 2,818 € | 10 | |
13.02. 08:01:32.694 | 2,93 € | 800 | |
10.02. 20:43:28.943 | 2,813 € | 10 | |
10.02. 20:40:12.184 | 2,82 € | 20 | |
06.02. 14:42:10.440 | 2,88 € | 500 | |
02.02. 17:10:51.231 | 2,848 € | 20 | |
26.01. 17:44:07.572 | 2,999 € | 4 | |
19.01. 16:34:35.367 | 3,05 € | 2 | |
17.01. 20:38:03.071 | 3,195 € | 25 | |
17.01. 12:40:48.544 | 3,346 € | 20 | |
16.01. 16:48:00.622 | 3,166 € | 1.100 | |
16.01. 12:44:58.819 | 3,108 € | 2 | |
12.01. 21:14:10.505 | 2,898 € | 1.000 | |
10.01. 21:22:13.874 | 3,114 € | 130 | |
05.01. 16:18:27.281 | 3,309 € | 910 | |
03.01. 21:13:28.467 | 2,952 € | 140 | |
02.01. 15:42:17.625 | 2,904 € | 220 | |
29.12. 19:54:19.200 | 2,88 € | 500 | |
29.12. 17:56:48.300 | 2,851 € | 40 | |
27.12. 12:06:11.278 | 2,642 € | 40 | |
22.12. 15:56:09.026 | 2,377 € | 2.000 | |
21.12. 16:10:16.931 | 2,526 € | 1.000 | |
20.12. 22:18:43.218 | 2,498 € | 100 | |
17.11. 16:13:04.020 | 2,86 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:30:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:27:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:24:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:21:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:18:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:15:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:12:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:09:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
22:06:00.000 | 1.225 | 1,575 € | 1,67 € | 1.225 |
Stammdaten
WKN | 692606 |
ISIN | CA1651841027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,55 % |
Abstand 52W Hoch | 4,74 % |
Abstand 52W Tief | 129,81 % |
Vola 30 Tage | 20,26 % |
Vola 250 Tage | 58,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,635 | +4,434 | |
1 Monat | 1,520 | +12,336 | |
6 Monate | 1,270 | +34,449 | |
Lfd. Jahr | 1,343 | +27,188 | |
1 Jahr | 1,553 | +9,984 | |
3 Jahre | 2,915 | -41,424 | |
5 Jahre | 1,121 | +52,387 |