CHESAPEAKE GOLD CORP.

ISIN: CA1651841027 | WKN: 692606  Trade now
0.7080-0.0210 -2.88 % 04.12. 22:59
Bid
0.6800
Bid Size: 2,805
Ask
0.7360
Bid Ask: 2,805
TimePriceVolume
29.11. 18:21:03.604
0.72 €
360
27.11. 10:55:05.565
0.648 €
642
25.11. 20:04:14.243
0.64 €
600
21.11. 16:36:26.370
0.734 €
1,000
20.11. 17:02:16.420
0.744 €
1,000
15.11. 14:04:47.715
0.74 €
2,500
14.11. 18:42:46.424
0.842 €
355
14.11. 18:33:07.763
0.816 €
343
14.11. 14:24:35.020
0.882 €
1,600
14.11. 13:25:20.260
0.882 €
5,000
TimeSizeBidAskSize
04.12. 22:56:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:53:00
2,805
0.682 €
0.738 €
2,805
04.12. 22:51:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:48:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:45:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:42:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:39:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:36:00
2,805
0.68 €
0.736 €
2,805
04.12. 22:33:00
2,805
0.68 €
0.736 €
2,805

Master Data

Local ID
692606
ISIN
CA1651841027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.80 %
Distance 52-week-High
67.59 %
Distance 52-week-Low
11.41 %
Vola 30 days
20.39 %
Vola 250 days
59.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.674
+5.786
1 M
1.183
-39.704
6 M
1.725
-58.667
YTD
1.343
-46.890
1 Y
1.483
-51.906
3 Y
2.330
-69.399
5 Y
2.130
-66.526

Wikifolio