CHESAPEAKE GOLD CORP.

ISIN: CA1651841027 | WKN: 692606
1.9350 € -0.0300 -1.53 % 10:51:54
Status: tradeable
 
Bid
1.8900 €
Bid Size: 4,130
Ask
1.9800 €
Ask Size: 4,130

Performance

Period of time Price Perf.%
1 W
2.120
-7.311
1 M
2.365
-16.913
6 M
2.375
-17.263
YTD
2.635
-25.427
1 Y
1.138
+72.747
3 Y
1.208
+62.733
5 Y
2.500
-21.400

Key Figures

   
Name
CHESAPEAKE GOLD CORP.
WKN
692606
ISIN
CA1651841027
Tagesumsatz
0.00
Abstand Allzeithoch
85.67 %
Abstand 52W Hoch
38.79 %

Trades

TimePriceVolume
21.09. 18:24:22.081
2.05 €
540
21.09. 11:51:28.514
2.13 €
500

Quotes

TimeSizeBidAskSize
20:13:20.811
200
1.87 €
1.98 €
200
17:59:27.794
820
1.80 €
1.90 €
820
16:48:52.294
600
1.775 €
1.81 €
600
16:13:09.610
5,000
1.79 €
1.84 €
5,000
16:12:45.046
5,000
1.79 €
1.84 €
5,000
19:07:44.782
620
1.87 €
1.945 €
620
13:43:36.175
200
1.785 €
1.835 €
200
13:22:55.788
1,000
1.78 €
1.91 €
1,000
12:47:28.848
1,000
1.78 €
1.915 €
1,000
19:53:22.591
1,400
1.905 €
1.955 €
1,400

Top Turbos on CHESAPEAKE GOLD CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+46.64 %
Kauf
5000
+46.64 %
Verkauf
2500
-12.54 %
Kauf
1000
-
Verkauf
1000
+37.05 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9DYM4
12,190.11 €
DE000LS9QYJ2
515.71 €
1,102,217.53 €
62,246.48 €