CHESAPEAKE GOLD CORP.

ISIN: CA1651841027 | WKN: 692606  Trade now
1.3750+0.0525 +3.97 % 18.11. 23:00
Bid
1.3450
Bid Size: 3,130
Ask
1.4050
Bid Ask: 3,130
TimePriceVolume
18.11. 16:07:03.468
1.29 €
921
13.11. 11:34:21.650
1.62 €
300
TimeSizeBidAskSize
11:34:21.641
300
1.57 €
1.62 €
300
21:00:49.626
1,000
1.495 €
1.57 €
1,000
16:40:18.746
300
1.475 €
1.53 €
300
16:56:08.713
667
1.35 €
1.43 €
667
14:49:46.082
3,000
1.35 €
1.50 €
3,000
13:21:09.463
3,000
1.415 €
1.485 €
3,000
13:20:56.252
3,000
1.415 €
1.485 €
3,000
13:20:43.868
3,000
1.415 €
1.485 €
3,000
13:10:57.451
1
1.415 €
1.485 €
1
13:10:54.290
1
1.415 €
1.485 €
1

Master Data

   
Local ID
692606
ISIN
CA1651841027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.19 Tsd.

Key Figures

   
Distance all time high
90.35 %
Distance 52-week-High
37.17 %
Distance 52-week-Low
156.30 %
Vola 30 days
20.61 %
Vola 250 days
59.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.430
-7.517
1 M
1.515
-12.706
6 M
0.627
+110.925
YTD
0.569
+132.425
1 Y
0.757
+74.703
3 Y
1.513
-12.562
5 Y
2.925
-54.786

Wikifolio