CHESAPEAKE GOLD CORP.

ISIN: CA1651841027 | WKN: 692606  Trade now
1.6675+0.0375 +2.30 % 20:32:19
Bid
1.6300
Bid Size: 3,062
Ask
1.7050
Bid Ask: 3,062
TimePriceVolume
12.04. 11:16:21.432
1.57 €
3,000
11.04. 18:41:54.202
1.61 €
3,000
05.04. 17:00:07.361
1.59 €
2,000
05.04. 08:45:08.349
1.605 €
188
04.04. 17:22:39.720
1.655 €
1,000
02.04. 13:15:06.112
1.49 €
1,000
22.03. 11:33:50.705
1.305 €
3,000
21.03. 10:31:05.929
1.39 €
3,000
18.03. 08:32:57.253
1.30 €
368
15.03. 14:31:40.236
1.405 €
400
TimeSizeBidAskSize
20:29:00.000
3,062
1.63 €
1.705 €
3,062
20:27:00.000
3,062
1.625 €
1.705 €
3,062
20:24:00.000
3,062
1.625 €
1.705 €
3,062
20:21:00.000
3,062
1.625 €
1.705 €
3,062
20:18:00.000
3,062
1.625 €
1.705 €
3,062
20:15:00.000
3,062
1.625 €
1.705 €
3,062
20:12:00.000
3,062
1.62 €
1.71 €
3,062
20:10:00.000
3,062
1.62 €
1.70 €
3,062
20:07:00.000
3,062
1.62 €
1.695 €
3,062

Master Data

Local ID
692606
ISIN
CA1651841027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.11 %
Distance 52-week-High
12.37 %
Distance 52-week-Low
119.38 %
Vola 30 days
20.28 %
Vola 250 days
58.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.620
+0.617
1 M
1.285
+26.848
6 M
1.318
+23.719
YTD
1.343
+21.415
1 Y
1.868
-12.718
3 Y
2.780
-41.367
5 Y
1.226
+32.953

Wikifolio