CHESAPEAKE GOLD CORP.

ISIN: CA1651841027 | WKN: 692606
1.4725 € -0.0450 -2.97 % 11:32:43
Status: tradeable
 
Bid
1.4400 €
Bid Size: 5,468
Ask
1.5050 €
Ask Size: 5,468

Performance

Period of time Price Perf.%
1 W
1.503
+0.998
1 M
1.833
-17.190
6 M
2.030
-25.246
YTD
2.635
-42.410
1 Y
1.238
+22.626
3 Y
1.138
+33.407
5 Y
2.530
-40.020

Key Figures

   
Name
CHESAPEAKE GOLD CORP.
WKN
692606
ISIN
CA1651841027
Tagesumsatz
0.00
Abstand Allzeithoch
88.93 %
Abstand 52W Hoch
52.73 %

Trades

TimePriceVolume
04.11. 11:29:37.377
1.49 €
5,000

Quotes

TimeSizeBidAskSize
20:13:20.811
200
1.87 €
1.98 €
200
17:59:27.794
820
1.80 €
1.90 €
820
16:48:52.294
600
1.775 €
1.81 €
600
16:13:09.610
5,000
1.79 €
1.84 €
5,000
16:12:45.046
5,000
1.79 €
1.84 €
5,000
19:07:44.782
620
1.87 €
1.945 €
620
13:43:36.175
200
1.785 €
1.835 €
200
13:22:55.788
1,000
1.78 €
1.91 €
1,000
12:47:28.848
1,000
1.78 €
1.915 €
1,000
19:53:22.591
1,400
1.905 €
1.955 €
1,400

Top Turbos on CHESAPEAKE GOLD CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+4.24 %
Kauf
125
+29.52 %
Kauf
125
+29.52 %
Kauf
125
+29.52 %
Kauf
125
+29.52 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
97.96 %
2.04 %

Contained in the following Wikifolios

123,928.13 €
DE000LS9DYM4
12,190.11 €
104,983.18 €
DE000LS9QYJ2
491.60 €
927,801.92 €