CHESAPEAKE GOLD CORP.

ISIN: CA1651841027 | WKN: 692606
1.9800-0.0650 -3.18 % 22:58:19
Status: closed
 
Bid
1.9500
Bid Size: 7,455
Aks
2.0100
Ask Size: 7,455

Performance

Period of time Price Perf.%
1 W
2.130
-3.991
1 M
2.135
-4.215
6 M
1.300
+57.308
YTD
2.635
-22.391
1 Y
0.622
+228.778
3 Y
1.623
+26.040
5 Y
2.935
-30.324

Key Figures

   
Name
CHESAPEAKE GOLD CORP.
WKN
692606
ISIN
CA1651841027
Tagesumsatz
0.00
Abstand Allzeithoch
85.08 %
Abstand 52W Hoch
36.29 %

Trades

TimePriceVolume
28.04. 10:03:12.770
2.05 €
720

Quotes

TimeSizeBidAskSize
20:13:20.811
200
1.87 €
1.98 €
200
17:59:27.794
820
1.80 €
1.90 €
820
16:48:52.294
600
1.775 €
1.81 €
600
16:13:09.610
5,000
1.79 €
1.84 €
5,000
16:12:45.046
5,000
1.79 €
1.84 €
5,000
19:07:44.782
620
1.87 €
1.945 €
620
13:43:36.175
200
1.785 €
1.835 €
200
13:22:55.788
1,000
1.78 €
1.91 €
1,000
12:47:28.848
1,000
1.78 €
1.915 €
1,000
19:53:22.591
1,400
1.905 €
1.955 €
1,400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
-
Verkauf
2078
+53.29 %
Verkauf
1778
+45.58 %
Verkauf
1778
+46.10 %
Kauf
10000
-

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9DYM4
12,415.59 €
1,167,839.28 €
DE000LS9QYJ2
473.32 €
58,855.47 €