ABRASILV. RES.CORP. O.N.

ISIN: CA00379L3048 | WKN: A40CV1
9,0400-0,0900 -0,99 % 15:45:31
Status: tradeable
 
Geld
9,0000
Stück: 442
Brief
9,0800
Stück: 442

Performance

Zeitraum Kurs Perf.%
1 Woche
9,750
-10,359
1 Monat
9,750
-10,359
6 Monate
3,615
+141,770
Lfd. Jahr
6,560
+33,232
1 Jahr
2,143
+307,935

Stammdaten

   
Name
ABRASILV. RES.CORP. O.N.
WKN
A40CV1
ISIN
CA00379L3048
Tagesumsatz
8,63 Tsd.
Abstand Allzeithoch
25,62 %
Abstand 52W Hoch
25,62 %

Trades

ZeitKursVolumen
14:03:52.054
9,12 €
936
11:39:52.083
9,20 €
10

Quotes

ZeitStückGeldBriefStück
14:52:34.888
1.100
8,72 €
8,78 €
1.100
14:03:51.452
936
9,12 €
9,18 €
936
11:39:49.073
10
9,04 €
9,20 €
10
17:05:25.570
560
9,36 €
9,46 €
560
17:05:23.568
560
9,36 €
9,46 €
560
09:07:02.245
500
9,36 €
9,44 €
500
09:06:43.206
1.000
9,36 €
9,44 €
1.000
09:06:39.074
1.000
9,36 €
9,44 €
1.000
08:56:46.459
155
9,36 €
9,44 €
155
08:21:56.527
500
9,26 €
9,36 €
500