ABRASILV. RES.CORP. O.N.

ISIN: CA00379L3048 | WKN: A40CV1
8.4025- 0.00 % 01.08. 12:59
Status: closed
 
Bid
8.3300
Bid Size: 955
Ask
8.4750
Ask Size: 955

Performance

Period of time Price Perf.%
1 W
9.388
-10.493
1 M
8.788
-4.381
6 M
7.380
+13.855
YTD
6.560
+28.087
1 Y
3.375
+148.963

Key Figures

   
Name
ABRASILV. RES.CORP. O.N.
WKN
A40CV1
ISIN
CA00379L3048
Tagesumsatz
0.00
Abstand Allzeithoch
31.13 %
Abstand 52W Hoch
31.13 %

Trades

TimePriceVolume
28.07. 16:15:17.902
9.00 €
150

Quotes

TimeSizeBidAskSize
22:58:55.574
600
6.92 €
7.02 €
600
22:55:54.744
600
6.92 €
7.02 €
600
22:52:53.895
600
6.92 €
7.02 €
600
22:49:53.037
600
6.92 €
7.02 €
600
22:46:59.971
600
6.92 €
7.02 €
600
22:46:40.935
600
6.94 €
7.00 €
600
21:09:02.457
5,600
6.76 €
7.10 €
5,600
17:41:00.048
75
6.72 €
6.94 €
75
15:54:01.587
450
6.80 €
7.00 €
450
15:10:08.074
578
6.82 €
7.04 €
578

Top Turbos on ABRASILV. RES.CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.490
Put
1.91x
10.12.2026
0.670
0.710
Put
1.30x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
110
+7.30 %
Kauf
100
+45.60 %
Kauf
110
+7.30 %
Verkauf
1875
-
Verkauf
1600
+53.10 %

Trends

KaufVerkauf
1W
100.00 %
1M
55.56 %
44.44 %
3M
56.67 %
43.33 %

Contained in the following Wikifolios

1,456,458.62 €
36,400.01 €
9,641.39 €
99,579.08 €
27,124.15 €