ABRASILV. RES.CORP. O.N.

ISIN: CA00379L3048 | WKN: A40CV1
6.4550 € - 0.00 % 12:58:23
Status: closed
 
Bid
6.4250 €
Bid Size: 1,246
Ask
6.4850 €
Ask Size: 1,246

Performance

Period of time Price Perf.%
1 W
7.503
-13.962
1 M
7.570
-14.729
6 M
10.100
-36.089
YTD
6.560
-1.601
1 Y
4.080
+58.211

Key Figures

   
Name
ABRASILV. RES.CORP. O.N.
WKN
A40CV1
ISIN
CA00379L3048
Tagesumsatz
0.00
Abstand Allzeithoch
47.09 %
Abstand 52W Hoch
47.09 %

Trades

TimePriceVolume
30.10. 21:58:56.520
6.485 €
150
30.10. 20:36:20.190
6.475 €
500
30.10. 13:49:09.590
6.79 €
75

Quotes

TimeSizeBidAskSize
22:58:55.574
600
6.92 €
7.02 €
600
22:55:54.744
600
6.92 €
7.02 €
600
22:52:53.895
600
6.92 €
7.02 €
600
22:49:53.037
600
6.92 €
7.02 €
600
22:46:59.971
600
6.92 €
7.02 €
600
22:46:40.935
600
6.94 €
7.00 €
600
21:09:02.457
5,600
6.76 €
7.10 €
5,600
17:41:00.048
75
6.72 €
6.94 €
75
15:54:01.587
450
6.80 €
7.00 €
450
15:10:08.074
578
6.82 €
7.04 €
578

Top Turbos on ABRASILV. RES.CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.650
-
Put
1.00x
10.12.2026
0.870
-
Put
0.75x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1943
Kauf
299
+4.71 %
Verkauf
150
+7.60 %
Verkauf
3925
-
Kauf
700
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
84.62 %
15.38 %
3M
64.00 %
36.00 %

Contained in the following Wikifolios

1,440,339.90 €
27,894.56 €
94,423.12 €
8,798.13 €
5,848.31 €