ABRASILV. RES.CORP. O.N.

ISIN: CA00379L3048 | WKN: A40CV1
10.7050- 0.00 % 03.05. 19:00
Status: closed
 
Bid
10.6000
Bid Size: 1,415
Aks
10.8100
Ask Size: 1,415

Performance

Period of time Price Perf.%
1 W
10.600
+0.991
1 M
7.770
+37.773
6 M
4.055
+163.995
YTD
6.560
+63.186
1 Y
1.853
+477.868

Key Figures

   
Name
ABRASILV. RES.CORP. O.N.
WKN
A40CV1
ISIN
CA00379L3048
Tagesumsatz
848.00
Abstand Allzeithoch
8.89 %
Abstand 52W Hoch
8.89 %

Trades

TimePriceVolume
03.05. 17:12:57.638
10.60 €
80
30.04. 20:27:25.630
10.08 €
805
30.04. 15:14:28.448
10.04 €
5
30.04. 14:40:44.693
9.99 €
805

Quotes

TimeSizeBidAskSize
22:58:55.574
600
6.92 €
7.02 €
600
22:55:54.744
600
6.92 €
7.02 €
600
22:52:53.895
600
6.92 €
7.02 €
600
22:49:53.037
600
6.92 €
7.02 €
600
22:46:59.971
600
6.92 €
7.02 €
600
22:46:40.935
600
6.94 €
7.00 €
600
21:09:02.457
5,600
6.76 €
7.10 €
5,600
17:41:00.048
75
6.72 €
6.94 €
75
15:54:01.587
450
6.80 €
7.00 €
450
15:10:08.074
578
6.82 €
7.04 €
578

Turbo Map on ABRASILV. RES.CORP. O.N.

  • ABRASILV. RES.CORP. O.N.

    10.7050 € - € 0.00 % 03.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SCL Typ: Call   Leverage: 5.79x Strike: 9.295StopLoss: 9.295Maturity: Open End
8.9929.63510.277
Call
10.91911.56112.204
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3510
+87.91 %
Kauf
1000
+34.70 %
Kauf
3510
+87.91 %
Verkauf
205
+30.64 %
Kauf
250
+91.25 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
57.14 %
42.86 %
3M
56.67 %
43.33 %

Contained in the following Wikifolios

1,815,034.08 €
53,852.91 €
32,292.79 €
113,098.34 €
8,844.47 €