ABRASILV. RES.CORP. O.N.

ISIN: CA00379L3048 | WKN: A40CV1
8.0925-0.1575 -1.91 % 18:26:34
Status: tradeable
 
Bid
8.0500
Bid Size: 1,825
Ask
8.1350
Ask Size: 1,825

Performance

Period of time Price Perf.%
1 W
10.220
-19.276
1 M
9.885
-16.540
6 M
7.930
+4.035
YTD
6.560
+25.762
1 Y
3.425
+140.876

Key Figures

   
Name
ABRASILV. RES.CORP. O.N.
WKN
A40CV1
ISIN
CA00379L3048
Tagesumsatz
24.56
Abstand Allzeithoch
32.38 %
Abstand 52W Hoch
32.38 %

Trades

TimePriceVolume
11:57:02.343
8.185 €
3
14.09. 10:20:53.839
8.71 €
1,000
14.09. 09:45:18.791
8.725 €
1,000

Quotes

TimeSizeBidAskSize
22:58:55.574
600
6.92 €
7.02 €
600
22:55:54.744
600
6.92 €
7.02 €
600
22:52:53.895
600
6.92 €
7.02 €
600
22:49:53.037
600
6.92 €
7.02 €
600
22:46:59.971
600
6.92 €
7.02 €
600
22:46:40.935
600
6.94 €
7.00 €
600
21:09:02.457
5,600
6.76 €
7.10 €
5,600
17:41:00.048
75
6.72 €
6.94 €
75
15:54:01.587
450
6.80 €
7.00 €
450
15:10:08.074
578
6.82 €
7.04 €
578

Top Turbos on ABRASILV. RES.CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.490
0.520
Put
1.92x
10.12.2026
0.700
0.730
Put
1.33x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3.4
-72.31 %
Verkauf
278
-22.36 %
Kauf
415
-
Verkauf
323
-
Verkauf
225
-6.94 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
25.00 %
75.00 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

1,700,295.26 €
118,747.69 €
28,289.67 €
9,808.42 €
7,425.41 €