ABRASILV. RES.CORP. O.N.

ISIN: CA00379L3048 | WKN: A40CV1
9.0950+0.0200 +0.22 % 13:02:48
Status: tradeable
 
Bid
8.9850
Bid Size: 884
Ask
9.2050
Ask Size: 884

Performance

Period of time Price Perf.%
1 W
9.040
+0.387
1 M
10.805
-16.011
6 M
6.110
+48.527
YTD
6.560
+38.338
1 Y
3.015
+200.995

Key Figures

   
Name
ABRASILV. RES.CORP. O.N.
WKN
A40CV1
ISIN
CA00379L3048
Tagesumsatz
0.00
Abstand Allzeithoch
25.61 %
Abstand 52W Hoch
25.61 %

Trades

TimePriceVolume
16.06. 22:36:42.567
9.855 €
50
15.06. 21:29:44.838
9.67 €
75
15.06. 17:07:52.545
9.67 €
150
15.06. 07:40:59.554
9.485 €
300

Quotes

TimeSizeBidAskSize
22:58:55.574
600
6.92 €
7.02 €
600
22:55:54.744
600
6.92 €
7.02 €
600
22:52:53.895
600
6.92 €
7.02 €
600
22:49:53.037
600
6.92 €
7.02 €
600
22:46:59.971
600
6.92 €
7.02 €
600
22:46:40.935
600
6.94 €
7.00 €
600
21:09:02.457
5,600
6.76 €
7.10 €
5,600
17:41:00.048
75
6.72 €
6.94 €
75
15:54:01.587
450
6.80 €
7.00 €
450
15:10:08.074
578
6.82 €
7.04 €
578

Turbo Map on ABRASILV. RES.CORP. O.N.

  • ABRASILV. RES.CORP. O.N.

    9.0950 € +0.0200 € +0.22 % 13:02:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8PQ9 Typ: Call   Leverage: 5.05x Strike: 7.865StopLoss: 7.865Maturity: Open End
WKN: LX83TE Typ: Call   Leverage: 5.48x Strike: 8.052StopLoss: 8.052Maturity: Open End
WKN: LX8R3A Typ: Call   Leverage: 6.66x Strike: 8.372StopLoss: 8.372Maturity: Open End
WKN: LX9FE6 Typ: Call   Leverage: 0.00x Strike: 9.054StopLoss: 9.054Maturity: Open End
7.6408.1868.731
Call
9.2779.82310.368
Put

Related Products

15
2

Top Derivate on ABRASILV. RES.CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Put
2.46x
10.12.2026
0.610
0.630
Put
1.59x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+30.32 %
Verkauf
300
+30.32 %
Kauf
100
+61.11 %
Kauf
100
+61.11 %
Kauf
53
+61.11 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
40.00 %
60.00 %
3M
51.72 %
48.28 %

Contained in the following Wikifolios

1,673,954.35 €
45,743.15 €
31,587.30 €
111,489.56 €
9,641.39 €