Jetzt handeln
KINNEVIK B SK 0,025
ISIN: SE0022060521 | WKN: A40D0L
6,9260 €
-0,0390 -0,56 %
17:52:52
Status: tradeable
Geld
6,8800 €
Stück: 1.805
Brief
6,9720 €
Stück: 1.805
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 13:34:21.146 | 7,018 € | 10 | |
20.01. 15:31:52.129 | 6,84 € | 1.250 | |
15.01. 09:55:24.380 | 7,694 € | 411 | |
15.01. 09:52:42.454 | 7,704 € | 356 | |
13.01. 09:40:02.416 | 7,60 € | 2.064 | |
13.01. 09:39:54.569 | 7,60 € | 2.064 | |
13.01. 09:39:40.326 | 7,60 € | 2.064 | |
02.01. 15:34:20.665 | 7,684 € | 619 | |
29.12. 15:43:49.161 | 7,68 € | 722 | |
19.12. 16:09:26.123 | 7,454 € | 929 | |
16.12. 14:47:46.868 | 7,492 € | 739 | |
15.12. 16:06:19.378 | 7,564 € | 927 | |
11.12. 19:53:58.532 | 7,67 € | 131 | |
11.12. 16:57:47.837 | 7,68 € | 512 | |
08.12. 21:42:11.016 | 7,656 € | 380 | |
08.12. 16:14:23.565 | 7,724 € | 256 | |
08.12. 12:29:27.909 | 7,742 € | 3.558 | |
08.12. 12:28:40.991 | 7,738 € | 3.558 | |
08.12. 12:24:54.766 | 7,75 € | 3.558 | |
08.12. 12:20:27.774 | 7,76 € | 4.447 | |
08.12. 11:24:51.086 | 7,81 € | 1.779 | |
08.12. 11:23:58.704 | 7,826 € | 1.779 | |
08.12. 11:16:34.824 | 7,82 € | 1.779 | |
08.12. 11:16:28.014 | 7,82 € | 1.779 | |
08.12. 11:15:12.803 | 7,826 € | 1.779 | |
05.12. 20:06:38.533 | 7,812 € | 1.773 | |
04.12. 20:53:55.758 | 7,838 € | 358 | |
04.12. 15:54:08.774 | 7,826 € | 1.745 | |
04.12. 12:46:47.169 | 7,824 € | 15 | |
04.12. 12:38:59.948 | 7,826 € | 348 | |
03.12. 17:23:38.218 | 7,726 € | 1.741 | |
03.12. 17:22:04.986 | 7,726 € | 1.741 | |
03.12. 16:39:29.703 | 7,718 € | 1.741 | |
03.12. 16:38:49.352 | 7,718 € | 1.741 | |
03.12. 16:38:12.195 | 7,722 € | 1.741 | |
03.12. 16:34:40.446 | 7,726 € | 1.741 | |
03.12. 16:33:45.715 | 7,724 € | 1.741 | |
03.12. 16:28:59.220 | 7,728 € | 1.741 | |
03.12. 16:24:09.573 | 7,734 € | 1.741 | |
03.12. 16:24:03.051 | 7,734 € | 1.741 | |
03.12. 14:10:35.468 | 7,736 € | 1.741 | |
03.12. 14:01:09.049 | 7,71 € | 2.089 | |
02.12. 12:23:56.296 | 7,668 € | 261 | |
28.11. 17:19:57.625 | 7,988 € | 154 | |
28.11. 15:54:29.448 | 7,918 € | 103 | |
25.11. 22:56:12.702 | 7,75 € | 102 | |
24.11. 10:12:21.795 | 7,798 € | 2.076 | |
24.11. 10:10:19.407 | 7,818 € | 3.193 | |
24.11. 10:10:02.060 | 7,818 € | 3.193 | |
24.11. 10:09:41.860 | 7,822 € | 3.193 | |
24.11. 09:08:38.490 | 7,676 € | 3.193 | |
24.11. 09:08:24.712 | 7,666 € | 4.789 | |
24.11. 09:08:14.035 | 7,686 € | 4.390 | |
21.11. 15:56:04.638 | 7,498 € | 798 | |
21.11. 13:38:51.425 | 7,41 € | 1.193 | |
21.11. 09:47:23.104 | 7,37 € | 796 | |
20.11. 09:24:28.161 | 7,286 € | 787 | |
20.11. 09:17:55.040 | 7,248 € | 5.899 | |
20.11. 09:17:45.656 | 7,248 € | 5.899 | |
19.11. 16:40:46.425 | 7,19 € | 500 | |
19.11. 14:26:43.505 | 7,218 € | 500 | |
18.11. 13:14:08.274 | 7,132 € | 251 | |
18.11. 11:36:52.691 | 7,146 € | 784 | |
18.11. 07:43:29.232 | 7,134 € | 300 | |
17.11. 17:00:38.408 | 7,248 € | 52 | |
17.11. 09:16:41.996 | 7,29 € | 4.680 | |
17.11. 09:14:47.449 | 7,316 € | 4.680 | |
14.11. 16:54:56.100 | 7,368 € | 780 | |
14.11. 14:26:38.119 | 7,27 € | 3.890 | |
14.11. 14:24:15.284 | 7,252 € | 7.779 | |
14.11. 10:41:38.376 | 7,372 € | 1.555 | |
12.11. 16:17:53.236 | 7,706 € | 778 | |
10.11. 13:52:28.571 | 7,648 € | 2.296 | |
10.11. 13:28:34.430 | 7,656 € | 3.061 | |
10.11. 12:09:18.448 | 7,658 € | 3.061 | |
10.11. 11:29:59.193 | 7,688 € | 2.984 | |
07.11. 16:10:41.212 | 7,494 € | 1.145 | |
07.11. 12:09:13.142 | 7,512 € | 4.263 | |
07.11. 09:16:32.759 | 7,626 € | 758 | |
07.11. 09:05:52.436 | 7,628 € | 3.923 | |
06.11. 17:13:24.554 | 7,644 € | 137 | |
06.11. 16:42:57.645 | 7,652 € | 247 | |
06.11. 16:25:17.816 | 7,674 € | 651 | |
06.11. 10:18:46.728 | 7,826 € | 198 | |
06.11. 09:17:27.575 | 7,79 € | 106 | |
06.11. 09:13:39.294 | 7,81 € | 1.383 | |
05.11. 12:11:07.638 | 7,802 € | 570 | |
05.11. 12:04:41.153 | 7,806 € | 198 | |
05.11. 11:51:21.943 | 7,806 € | 630 | |
05.11. 11:06:07.991 | 7,788 € | 1.170 | |
04.11. 16:11:03.474 | 7,946 € | 405 | |
04.11. 15:36:53.631 | 7,924 € | 1.470 | |
04.11. 15:31:06.104 | 7,928 € | 1.125 | |
04.11. 13:28:50.095 | 7,932 € | 94 | |
04.11. 11:17:40.560 | 7,916 € | 235 | |
31.10. 09:08:22.664 | 8,304 € | 1.446 | |
29.10. 15:04:33.855 | 8,158 € | 1.306 | |
28.10. 09:53:51.362 | 8,188 € | 567 | |
27.10. 12:29:33.303 | 8,228 € | 706 | |
24.10. 10:12:46.233 | 8,162 € | 702 | |
24.10. 09:53:20.921 | 8,136 € | 702 | |
24.10. 09:08:38.815 | 8,092 € | 702 | |
23.10. 09:23:01.979 | 7,812 € | 703 | |
22.10. 16:55:26.541 | 7,792 € | 703 | |
22.10. 16:45:58.758 | 7,784 € | 703 | |
22.10. 15:36:18.503 | 7,772 € | 703 | |
22.10. 15:34:37.259 | 7,798 € | 703 | |
22.10. 15:34:15.232 | 7,806 € | 703 | |
22.10. 09:12:32.543 | 7,878 € | 1.405 | |
22.10. 09:09:39.791 | 7,874 € | 1.405 | |
21.10. 15:50:47.334 | 7,93 € | 4.227 | |
21.10. 09:12:08.243 | 7,916 € | 1.409 | |
21.10. 09:07:12.513 | 7,912 € | 2.818 | |
19.10. 17:14:30.077 | 8,208 € | 10 | |
17.10. 16:16:15.987 | 8,11 € | 17 | |
17.10. 12:35:37.178 | 7,892 € | 1.188 | |
17.10. 10:32:57.304 | 7,88 € | 178 | |
16.10. 15:32:41.051 | 8,056 € | 42 | |
14.10. 16:07:01.948 | 7,344 € | 1.488 | |
14.10. 09:13:33.356 | 7,412 € | 356 | |
13.10. 15:05:14.889 | 7,462 € | 765 | |
13.10. 14:31:38.247 | 7,448 € | 942 | |
13.10. 12:52:47.013 | 7,50 € | 5 | |
13.10. 12:10:36.540 | 7,466 € | 738 | |
13.10. 11:54:26.307 | 7,484 € | 1.488 | |
13.10. 11:53:41.163 | 7,484 € | 1.119 | |
13.10. 09:16:39.877 | 7,542 € | 227 | |
13.10. 09:08:26.502 | 7,532 € | 860 | |
08.10. 16:23:27.680 | 7,646 € | 270 | |
07.10. 09:30:56.913 | 7,656 € | 732 | |
06.10. 12:37:24.482 | 7,628 € | 596 | |
01.10. 09:12:20.410 | 7,492 € | 690 | |
01.10. 09:12:11.308 | 7,484 € | 690 | |
30.09. 16:11:45.775 | 7,526 € | 689 | |
30.09. 16:03:44.590 | 7,556 € | 689 | |
30.09. 16:03:38.532 | 7,556 € | 689 | |
30.09. 16:00:33.438 | 7,548 € | 689 | |
30.09. 15:55:18.795 | 7,556 € | 689 | |
30.09. 15:55:11.443 | 7,554 € | 441 | |
30.09. 12:29:57.775 | 7,582 € | 500 | |
29.09. 12:16:11.511 | 7,574 € | 99 | |
26.09. 15:17:28.193 | 7,486 € | 2.000 | |
26.09. 13:48:37.971 | 7,434 € | 2.000 | |
26.09. 09:44:50.163 | 7,368 € | 923 | |
26.09. 09:11:06.015 | 7,382 € | 340 | |
25.09. 17:24:26.337 | 7,398 € | 678 | |
25.09. 16:57:07.004 | 7,414 € | 69 | |
25.09. 16:50:09.722 | 7,418 € | 678 | |
25.09. 16:42:31.704 | 7,42 € | 678 | |
25.09. 16:36:10.294 | 7,422 € | 678 | |
25.09. 16:33:39.498 | 7,418 € | 678 | |
25.09. 16:32:03.948 | 7,42 € | 678 | |
25.09. 16:15:46.057 | 7,428 € | 989 | |
25.09. 14:45:53.173 | 7,428 € | 502 | |
25.09. 14:03:45.322 | 7,464 € | 881 | |
25.09. 13:31:27.195 | 7,458 € | 1.206 | |
25.09. 09:33:15.565 | 7,614 € | 149 | |
24.09. 17:20:18.053 | 7,62 € | 676 | |
24.09. 16:02:20.680 | 7,608 € | 675 | |
24.09. 15:11:00.305 | 7,63 € | 3.263 | |
24.09. 13:25:31.373 | 7,682 € | 673 | |
24.09. 09:20:00.145 | 7,618 € | 1.144 | |
24.09. 09:07:57.203 | 7,638 € | 875 | |
22.09. 18:55:10.920 | 7,714 € | 1.342 | |
22.09. 17:41:50.391 | 7,706 € | 1.342 | |
22.09. 09:34:29.038 | 7,738 € | 1.349 | |
22.09. 09:33:40.270 | 7,742 € | 1.364 | |
19.09. 15:42:36.646 | 7,774 € | 1.359 | |
16.09. 16:44:33.934 | 7,428 € | 267 | |
16.09. 16:36:10.027 | 7,44 € | 137 | |
16.09. 16:24:46.024 | 7,44 € | 199 | |
16.09. 16:21:13.313 | 7,438 € | 479 | |
15.09. 19:44:57.752 | 7,66 € | 1.300 | |
10.09. 09:35:56.727 | 7,716 € | 290 | |
09.09. 21:58:47.823 | 7,608 € | 43 | |
09.09. 21:58:43.320 | 7,602 € | 43 | |
09.09. 21:48:00.619 | 7,596 € | 86 | |
05.09. 13:47:20.983 | 7,51 € | 2.000 | |
04.09. 15:53:16.876 | 7,344 € | 633 | |
04.09. 15:51:07.329 | 7,344 € | 822 | |
04.09. 10:02:43.866 | 7,418 € | 1.800 | |
03.09. 15:35:23.267 | 7,35 € | 314 | |
03.09. 15:33:19.560 | 7,35 € | 314 | |
03.09. 15:15:45.371 | 7,368 € | 314 | |
03.09. 11:08:57.509 | 7,378 € | 314 | |
03.09. 10:42:01.247 | 7,396 € | 313 | |
03.09. 10:37:46.790 | 7,40 € | 313 | |
03.09. 09:43:51.846 | 7,354 € | 626 | |
02.09. 17:05:05.258 | 7,418 € | 616 | |
02.09. 16:11:54.973 | 7,418 € | 616 | |
02.09. 16:06:20.154 | 7,414 € | 616 | |
02.09. 15:53:39.638 | 7,446 € | 615 | |
02.09. 15:32:42.070 | 7,402 € | 615 | |
02.09. 15:26:32.482 | 7,404 € | 615 | |
02.09. 15:22:40.731 | 7,41 € | 615 | |
02.09. 14:17:44.601 | 7,45 € | 614 | |
02.09. 14:06:24.125 | 7,454 € | 614 | |
02.09. 09:53:15.036 | 7,52 € | 613 | |
01.09. 12:51:09.929 | 7,594 € | 606 | |
01.09. 11:24:04.123 | 7,632 € | 727 | |
01.09. 09:36:01.354 | 7,64 € | 5.000 | |
29.08. 13:18:55.329 | 7,708 € | 1.666 | |
28.08. 09:47:31.806 | 7,898 € | 21 | |
28.08. 09:20:01.283 | 7,906 € | 41 | |
28.08. 09:18:58.635 | 7,90 € | 82 | |
28.08. 09:16:08.152 | 7,924 € | 82 | |
28.08. 09:04:07.878 | 7,888 € | 400 | |
27.08. 16:27:45.922 | 7,74 € | 758 | |
27.08. 16:26:48.542 | 7,744 € | 816 | |
27.08. 09:08:39.440 | 7,76 € | 1.000 | |
27.08. 09:06:32.373 | 7,768 € | 3.200 | |
26.08. 17:24:32.259 | 7,702 € | 407 | |
26.08. 17:15:06.076 | 7,702 € | 3.177 | |
26.08. 16:22:36.230 | 7,71 € | 462 | |
26.08. 15:58:30.140 | 7,712 € | 581 | |
26.08. 13:53:03.761 | 7,724 € | 448 | |
26.08. 13:48:25.544 | 7,722 € | 448 | |
26.08. 10:32:31.114 | 7,726 € | 3.447 | |
26.08. 09:31:04.113 | 7,788 € | 574 | |
25.08. 13:08:10.738 | 7,918 € | 10 | |
25.08. 12:43:29.097 | 7,914 € | 2.200 | |
22.08. 17:14:13.959 | 7,882 € | 2.297 | |
21.08. 12:26:07.152 | 7,652 € | 553 | |
20.08. 13:19:44.520 | 7,726 € | 21 | |
20.08. 13:17:56.385 | 7,732 € | 29 | |
20.08. 13:17:24.295 | 7,734 € | 29 | |
20.08. 13:13:41.445 | 7,74 € | 29 | |
20.08. 13:13:13.184 | 7,74 € | 29 | |
20.08. 13:12:53.373 | 7,74 € | 29 | |
20.08. 13:12:30.568 | 7,74 € | 29 | |
20.08. 13:11:49.773 | 7,74 € | 29 | |
20.08. 13:10:45.438 | 7,742 € | 41 | |
20.08. 13:10:13.997 | 7,742 € | 21 | |
20.08. 13:09:39.538 | 7,742 € | 21 | |
20.08. 10:33:18.277 | 7,732 € | 1.150 | |
20.08. 10:28:35.480 | 7,696 € | 1.150 | |
20.08. 10:28:24.331 | 7,696 € | 1.150 | |
20.08. 10:28:16.680 | 7,696 € | 1.150 | |
20.08. 10:17:19.165 | 7,688 € | 766 | |
20.08. 10:17:11.123 | 7,688 € | 1.094 | |
20.08. 10:16:44.282 | 7,688 € | 1.094 | |
20.08. 09:53:34.776 | 7,684 € | 875 | |
20.08. 09:53:27.536 | 7,684 € | 1.094 | |
20.08. 09:52:17.779 | 7,684 € | 711 | |
20.08. 09:52:10.923 | 7,684 € | 1.094 | |
20.08. 09:52:06.225 | 7,684 € | 1.094 | |
19.08. 14:36:27.570 | 7,768 € | 1.365 | |
19.08. 14:35:18.324 | 7,766 € | 1.202 | |
19.08. 09:22:51.607 | 7,702 € | 2.400 | |
18.08. 12:57:08.998 | 7,602 € | 1.076 | |
18.08. 12:56:43.563 | 7,604 € | 1.076 | |
18.08. 12:56:36.740 | 7,604 € | 1.076 | |
18.08. 12:39:52.945 | 7,61 € | 538 | |
18.08. 12:06:53.151 | 7,616 € | 538 | |
18.08. 12:06:48.757 | 7,616 € | 538 | |
18.08. 11:40:32.729 | 7,61 € | 538 | |
18.08. 11:29:08.450 | 7,612 € | 538 | |
18.08. 11:29:03.657 | 7,616 € | 538 | |
18.08. 11:28:59.529 | 7,616 € | 538 | |
18.08. 10:57:35.836 | 7,636 € | 538 | |
18.08. 10:17:39.814 | 7,676 € | 538 | |
18.08. 09:30:23.986 | 7,744 € | 538 | |
15.08. 12:08:52.414 | 7,782 € | 537 | |
15.08. 11:41:11.909 | 7,802 € | 1.071 | |
15.08. 11:39:39.041 | 7,80 € | 1.071 | |
15.08. 11:33:53.597 | 7,808 € | 536 | |
14.08. 18:26:46.477 | 7,858 € | 1 | |
14.08. 14:01:33.632 | 7,78 € | 346 | |
14.08. 13:57:41.804 | 7,782 € | 534 | |
14.08. 13:57:21.550 | 7,778 € | 3.199 | |
13.08. 15:30:09.297 | 7,822 € | 521 | |
13.08. 12:46:59.430 | 7,834 € | 1.600 | |
13.08. 10:31:23.922 | 7,914 € | 519 | |
11.08. 11:52:16.496 | 8,046 € | 600 | |
11.08. 11:05:02.039 | 8,008 € | 514 | |
11.08. 10:00:04.536 | 8,076 € | 514 | |
11.08. 09:55:52.397 | 8,08 € | 514 | |
11.08. 09:55:49.027 | 8,08 € | 514 | |
11.08. 09:18:18.121 | 8,06 € | 514 | |
11.08. 09:18:11.829 | 8,06 € | 514 | |
08.08. 16:51:24.193 | 8,048 € | 513 | |
08.08. 16:03:22.117 | 8,03 € | 513 | |
08.08. 12:52:27.763 | 8,058 € | 1.023 | |
08.08. 12:42:04.215 | 8,066 € | 1.535 | |
08.08. 10:04:39.780 | 8,06 € | 512 | |
07.08. 09:21:10.878 | 7,864 € | 409 | |
06.08. 09:09:50.850 | 7,84 € | 1.336 | |
05.08. 16:58:02.123 | 7,764 € | 81 | |
05.08. 16:57:56.481 | 7,764 € | 506 | |
05.08. 16:57:51.045 | 7,764 € | 506 | |
05.08. 16:18:05.155 | 7,772 € | 557 | |
05.08. 15:59:55.658 | 7,788 € | 557 | |
05.08. 15:43:02.390 | 7,79 € | 132 | |
05.08. 15:42:55.475 | 7,794 € | 506 | |
05.08. 15:42:50.171 | 7,794 € | 506 | |
05.08. 15:42:46.232 | 7,794 € | 506 | |
05.08. 15:42:14.103 | 7,794 € | 506 | |
05.08. 15:41:23.921 | 7,796 € | 506 | |
05.08. 15:40:39.970 | 7,794 € | 506 | |
05.08. 15:40:36.494 | 7,794 € | 506 | |
05.08. 15:39:44.109 | 7,794 € | 505 | |
05.08. 15:39:40.583 | 7,796 € | 505 | |
05.08. 15:38:40.516 | 7,802 € | 505 | |
05.08. 15:31:32.597 | 7,804 € | 475 | |
05.08. 15:31:21.875 | 7,802 € | 505 | |
05.08. 12:01:52.442 | 7,792 € | 384 | |
05.08. 12:01:43.246 | 7,792 € | 505 | |
05.08. 12:01:39.203 | 7,792 € | 505 | |
05.08. 11:21:41.252 | 7,78 € | 934 | |
05.08. 11:21:15.324 | 7,78 € | 1.005 | |
05.08. 09:39:14.344 | 7,776 € | 693 | |
05.08. 09:38:55.445 | 7,776 € | 1.005 | |
05.08. 09:38:43.331 | 7,776 € | 1.005 | |
05.08. 09:38:39.623 | 7,776 € | 1.005 | |
05.08. 09:38:36.363 | 7,776 € | 1.005 | |
05.08. 09:38:32.576 | 7,776 € | 1.005 | |
05.08. 09:38:29.265 | 7,776 € | 1.005 | |
05.08. 09:38:24.938 | 7,776 € | 1.005 | |
05.08. 09:38:20.776 | 7,774 € | 1.005 | |
05.08. 09:38:17.266 | 7,776 € | 1.005 | |
05.08. 09:38:14.082 | 7,776 € | 1.005 | |
05.08. 09:38:10.691 | 7,776 € | 1.005 | |
05.08. 09:37:57.694 | 7,774 € | 1.005 | |
22.07. 12:11:26.324 | 8,06 € | 330 | |
18.07. 12:05:44.146 | 8,334 € | 362 | |
16.07. 09:58:46.715 | 8,094 € | 2.794 | |
16.07. 09:57:55.629 | 8,096 € | 2.328 | |
16.07. 09:51:06.255 | 8,106 € | 2.328 | |
16.07. 09:38:51.797 | 8,13 € | 2.328 | |
16.07. 09:06:53.946 | 8,126 € | 466 | |
16.07. 09:06:50.594 | 8,126 € | 466 | |
16.07. 09:05:17.064 | 8,12 € | 466 | |
14.07. 12:32:24.847 | 8,196 € | 931 | |
14.07. 12:30:36.927 | 8,192 € | 931 | |
14.07. 12:30:33.349 | 8,192 € | 931 | |
14.07. 12:30:29.833 | 8,192 € | 931 | |
14.07. 12:30:26.503 | 8,192 € | 931 | |
14.07. 12:30:22.703 | 8,192 € | 931 | |
14.07. 12:20:21.316 | 8,196 € | 931 | |
14.07. 12:20:12.884 | 8,196 € | 931 | |
14.07. 12:20:09.416 | 8,196 € | 931 | |
14.07. 12:20:05.454 | 8,20 € | 931 | |
14.07. 12:20:01.799 | 8,204 € | 931 | |
14.07. 12:19:57.126 | 8,204 € | 931 | |
22.06. 17:32:47.018 | 6,964 € | 3 | |
03.06. 16:00:21.483 | 7,296 € | 20 | |
31.05. 10:00:59.287 | 7,55 € | 18 | |
04.04. 09:25:14.312 | 6,505 € | 1.550 | |
04.04. 09:22:22.292 | 6,51 € | 1.500 | |
04.04. 09:22:00.483 | 6,505 € | 1.500 | |
04.04. 09:20:22.489 | 6,505 € | 4.000 | |
04.04. 09:18:08.923 | 6,49 € | 4.000 | |
04.04. 08:48:12.016 | 6,125 € | 1.250 | |
04.04. 08:46:42.897 | 6,13 € | 2.000 | |
19.03. 14:42:40.244 | 6,74 € | 100 | |
14.03. 13:58:55.689 | 6,765 € | 25 | |
04.03. 17:01:54.813 | 7,325 € | 409 | |
02.03. 17:01:26.342 | 7,755 € | 2 | |
19.02. 17:31:32.561 | 7,91 € | 130 | |
06.02. 10:08:25.381 | 8,055 € | 33 | |
30.01. 16:25:45.698 | 7,695 € | 130 | |
27.01. 18:52:34.604 | 6,95 € | 100 | |
18.09. 08:08:11.107 | 7,02 € | 700 | |
08.09. 17:31:10.722 | 6,55 € | 2 | |
21.07. 17:53:58.483 | 7,60 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:51:05.004 | 13 | 6,914 € | 6,948 € | 13 |
16:31:27.176 | 13 | 6,888 € | 6,92 € | 13 |
16:06:18.900 | 13 | 6,904 € | 6,938 € | 13 |
16:02:50.083 | 5 | 7,008 € | 7,044 € | 5 |
13:34:20.256 | 10 | 7,018 € | 7,02 € | 10 |
16:03:05.972 | 13 | 7,21 € | 7,252 € | 13 |
15:31:49.875 | 1.250 | 6,84 € | 6,846 € | 1.250 |
09:03:50.939 | 200 | 7,574 € | 7,664 € | 200 |
08:02:26.086 | 6 | 7,608 € | 7,70 € | 6 |
17:17:52.642 | 100 | 7,712 € | 7,75 € | 100 |
Stammdaten
WKN | A40D0L |
ISIN | SE0022060521 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,05 % |
Abstand 52W Hoch | 16,98 % |
Abstand 52W Tief | 25,38 % |
Vola 30 Tage | 10,04 % |
Vola 250 Tage | 29,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,221 | -3,545 | |
1 Monat | 7,696 | -9,498 | |
6 Monate | 7,961 | -12,511 | |
Lfd. Jahr | 7,616 | -8,548 | |
1 Jahr | 7,700 | -9,545 |