KINNEVIK B SK 0,025

ISIN: SE0022060521 | WKN: A40D0L  Trade now
6.9130-0.0520 -0.75 % 16:33:46
Bid
6.8940
Bid Size: 3,610
Ask
6.9320
Bid Ask: 3,610
TimePriceVolume
28.01. 13:34:21.146
7.018 €
10
20.01. 15:31:52.129
6.84 €
1,250
15.01. 09:55:24.380
7.694 €
411
15.01. 09:52:42.454
7.704 €
356
13.01. 09:40:02.416
7.60 €
2,064
13.01. 09:39:54.569
7.60 €
2,064
13.01. 09:39:40.326
7.60 €
2,064
02.01. 15:34:20.665
7.684 €
619
29.12. 15:43:49.161
7.68 €
722
19.12. 16:09:26.123
7.454 €
929
TimeSizeBidAskSize
16:31:27.176
13
6.888 €
6.92 €
13
16:06:18.900
13
6.904 €
6.938 €
13
16:02:50.083
5
7.008 €
7.044 €
5
13:34:20.256
10
7.018 €
7.02 €
10
16:03:05.972
13
7.21 €
7.252 €
13
15:31:49.875
1,250
6.84 €
6.846 €
1,250
09:03:50.939
200
7.574 €
7.664 €
200
08:02:26.086
6
7.608 €
7.70 €
6
17:17:52.642
100
7.712 €
7.75 €
100
17:17:32.295
1,300
7.712 €
7.75 €
1,300

Master Data

   
Local ID
A40D0L
ISIN
SE0022060521
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.05 %
Distance 52-week-High
16.98 %
Distance 52-week-Low
25.38 %
Vola 30 days
10.04 %
Vola 250 days
29.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.221
-3.545
1 M
7.696
-9.498
6 M
7.961
-12.511
YTD
7.616
-8.548
1 Y
7.700
-9.545

Wikifolio