KINNEVIK B SK 0,025

ISIN: SE0022060521 | WKN: A40D0L
4.8570+0.0030 +0.06 % 15:02:16
Status: tradeable
 
Bid
4.8160
Bid Size: 5,192
Ask
4.8980
Ask Size: 5,192

Performance

Period of time Price Perf.%
1 W
5.347
-9.220
1 M
4.794
+1.252
6 M
7.462
-34.950
YTD
7.616
-36.266
1 Y
6.960
-30.259

Key Figures

   
Name
KINNEVIK B SK 0,025
WKN
A40D0L
ISIN
SE0022060521
Tagesumsatz
0.00
Abstand Allzeithoch
47.07 %
Abstand 52W Hoch
42.15 %

Trades

TimePriceVolume
18.06. 21:55:14.166
4.861 €
1,319
18.06. 20:17:14.776
4.858 €
528
18.06. 16:05:26.786
4.907 €
1,055
18.06. 15:51:32.889
4.921 €
1,055
18.06. 15:51:27.808
4.921 €
1,055
18.06. 14:19:58.189
4.889 €
386
18.06. 12:24:22.579
4.891 €
400
18.06. 10:43:23.210
4.973 €
870
18.06. 09:57:40.411
5.002 €
1,055
18.06. 09:57:33.257
5.002 €
1,055
18.06. 09:57:28.628
5.00 €
1,055
18.06. 09:57:23.079
5.00 €
1,055
18.06. 09:56:20.122
5.004 €
1,055
18.06. 09:56:15.460
5.004 €
1,055
18.06. 09:56:10.393
5.004 €
1,055
18.06. 09:55:38.744
5.004 €
1,055
18.06. 09:55:33.570
5.004 €
1,055
18.06. 09:54:52.337
5.006 €
1,055
18.06. 09:54:41.561
5.006 €
1,055
18.06. 09:54:34.826
5.006 €
1,055

Quotes

TimeSizeBidAskSize
11:24:16.709
70
4.302 €
4.304 €
70
10:12:27.390
2,120
4.355 €
4.358 €
2,120
12:29:56.934
6,000
4.867 €
4.868 €
6,000
09:01:55.879
525
4.725 €
4.776 €
525
10:54:18.104
99
4.849 €
4.855 €
99
14:16:00.828
23
4.868 €
4.903 €
23
16:08:07.163
3
5.846 €
5.88 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+22.43 %
Kauf
20
+22.43 %
Kauf
40
+22.43 %
Kauf
40
+22.43 %
Kauf
40
+22.43 %

Trends

KaufVerkauf
1T
96.67 %
3.33 %
1W
98.15 %
1.85 %
1M
47.59 %
52.41 %
3M
56.68 %
43.32 %

Contained in the following Wikifolios

15,909,815.50 €
DE000LS9HP25
4,213,087.25 €
DE000LS9EYP5
82,859.22 €
639,563.99 €
547,113.35 €