KINNEVIK B SK 0,025

ISIN: SE0022060521 | WKN: A40D0L
4.7000+0.0370 +0.79 % 08:55:16
Status: tradeable
 
Bid
4.6500
Bid Size: 1,079
Aks
4.7500
Ask Size: 1,079

Performance

Period of time Price Perf.%
1 W
4.799
-2.824
1 M
6.058
-23.027
6 M
7.703
-39.465
YTD
7.616
-38.774
1 Y
6.853
-31.952

Key Figures

   
Name
KINNEVIK B SK 0,025
WKN
A40D0L
ISIN
SE0022060521
Tagesumsatz
0.00
Abstand Allzeithoch
49.15 %
Abstand 52W Hoch
44.42 %

Trades

TimePriceVolume
19.03. 17:19:06.605
4.65 €
1,266
19.03. 17:18:16.474
4.654 €
1,772
19.03. 15:07:43.020
4.662 €
1,718
19.03. 10:48:40.139
4.652 €
1,390
19.03. 10:47:57.120
4.655 €
1,896
19.03. 10:09:38.755
4.696 €
3,387
19.03. 09:53:31.234
4.683 €
2,806
19.03. 09:52:03.978
4.678 €
2,806
19.03. 08:42:25.783
4.724 €
2,806

Quotes

TimeSizeBidAskSize
12:29:56.934
6,000
4.867 €
4.868 €
6,000
09:01:55.879
525
4.725 €
4.776 €
525
10:54:18.104
99
4.849 €
4.855 €
99
14:16:00.828
23
4.868 €
4.903 €
23
16:08:07.163
3
5.846 €
5.88 €
3

Wikifolio