LATAM AIRL.GRP ADR/2000

ISIN: US51817R2058 | WKN: A40JGP
42,6000-0,1000 -0,23 % 08:51:02
Status: tradeable
 
Geld
41,4000
Stück: 96
Brief
43,8000
Stück: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
41,700
+2,398
1 Monat
48,900
-12,679
6 Monate
40,100
+6,484
Lfd. Jahr
46,700
-8,565
1 Jahr
29,400
+45,238

Stammdaten

   
Name
LATAM AIRL.GRP ADR/2000
WKN
A40JGP
ISIN
US51817R2058
Tagesumsatz
0,00
Abstand Allzeithoch
27,93 %
Abstand 52W Hoch
27,93 %

Trades

ZeitKursVolumen
18.03. 19:47:03.627
42,40 €
1
13.03. 12:36:45.496
40,00 €
45

Quotes

ZeitStückGeldBriefStück
20:05:21.519
15
42,00 €
42,80 €
15
11:20:17.845
40
42,80 €
45,00 €
40
09:16:36.951
605
41,20 €
45,00 €
605
12:36:44.015
45
40,00 €
42,00 €
45
15:55:23.249
15
43,60 €
44,40 €
15
12:31:36.475
10
40,80 €
43,40 €
10
18:33:24.660
400
41,40 €
42,20 €
400
18:32:57.221
400
41,40 €
42,20 €
400
18:32:28.564
400
41,40 €
42,20 €
400
18:55:18.760
10
42,00 €
42,80 €
10